Cap Mercato $2.33T
-4.72%
Volume 24o $114.13B
7.33%
BTC % 57.8354%
-1.53%
ETH % 9.93266%
1.06%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di reddit dog (R/SNOOFI), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di reddit dog (R/SNOOFI) in Dollaro USD. Questa tabella mostra 9 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000000102718956001 | $0.000000000000089630663283 | $0.000000000000124826082595 | $0.00000000000012452527539 | $4,815 | - |
| Aug-25 2024 | $0.000000000000122964413013 | $0.000000000000072850009278 | $0.000000000000137234486459 | $0.000000000000072850009278 | $5,352 | - |
| Aug-24 2024 | $0.000000000000080285861568 | $0.000000000000071737001056 | $0.00000000000009865750248 | $0.000000000000079492495104 | $2,741 | - |
| Aug-23 2024 | $0.000000000000083395968498 | $0.000000000000071385123869 | $0.000000000000087688698991 | $0.000000000000079898271156 | $3,792 | - |
| Aug-22 2024 | $0.000000000000074888607779 | $0.000000000000074888607779 | $0.000000000000128679938525 | $0.000000000000097655184161 | $7,374 | - |
| Aug-21 2024 | $0.000000000000093121578924 | $0.000000000000090859977606 | $0.000000000000114346802441 | $0.000000000000114346802441 | $4,244 | - |
| Aug-20 2024 | $0.000000000000112752248434 | $0.000000000000100006683453 | $0.000000000000179181522637 | $0.000000000000138461164532 | $13,070 | - |
| Aug-19 2024 | $0.000000000000126008973697 | $0.000000000000126008973697 | $0.000000000003485641393363 | $0.000000000003485641393363 | $161,407 | - |
| Aug-18 2024 | $0.000000000002436683791975 | $0.000000000001532577011799 | $0.000000000008243804436882 | $0.000000000005248536535569 | $304,809 | - |