Cap Mercato $2.73T
-1.55%
Volume 24o $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Redemption Of Pets (ROP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-06 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-05 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-04 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-03 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-02 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-01 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Feb-28 2026 | $0.014661 | $0.014481 | $0.014661 | $0.014481 | - | - |
| Feb-27 2026 | $0.014481 | $0.014481 | $0.016036 | $0.016036 | - | - |
| Feb-26 2026 | $0.016036 | $0.015086 | $0.01756 | $0.015752 | - | - |
| Feb-25 2026 | $0.015752 | $0.013998 | $0.015752 | $0.013998 | $0 | - |
| Feb-24 2026 | $0.013998 | $0.013998 | $0.013998 | $0.013998 | - | - |
| Feb-23 2026 | $0.013998 | $0.013998 | $0.015499 | $0.014518 | - | - |
| Feb-22 2026 | $0.014518 | $0.014518 | $0.014518 | $0.014518 | - | - |
| Feb-21 2026 | $0.014518 | $0.014194 | $0.014635 | $0.014194 | - | - |