Рыночная кепка $2.73T
-1.53%
Объем 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Монеты
34.542
+4
Биржи
885
Последнее обновление
2 минут тому назад
Redemption Of Pets (ROP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-06 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-05 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-04 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-03 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-02 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Mar-01 2026 | $0.014661 | $0.014661 | $0.014661 | $0.014661 | - | - |
| Feb-28 2026 | $0.014661 | $0.014481 | $0.014661 | $0.014481 | - | - |
| Feb-27 2026 | $0.014481 | $0.014481 | $0.016036 | $0.016036 | - | - |
| Feb-26 2026 | $0.016036 | $0.015086 | $0.01756 | $0.015752 | - | - |
| Feb-25 2026 | $0.015752 | $0.013998 | $0.015752 | $0.013998 | $0 | - |
| Feb-24 2026 | $0.013998 | $0.013998 | $0.013998 | $0.013998 | - | - |
| Feb-23 2026 | $0.013998 | $0.013998 | $0.015499 | $0.014518 | - | - |
| Feb-22 2026 | $0.014518 | $0.014518 | $0.014518 | $0.014518 | - | - |
| Feb-21 2026 | $0.014518 | $0.014194 | $0.014635 | $0.014194 | - | - |