Cap Mercato $2.51T
2.33%
Volume 24o $98.30B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monete
26.973
+7
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.000000001953675675923699 | $0.0000000018966852543177 | $0.000000001953675675923699 | $0.0000000018966852543177 | $20 | - |
May-04 2024 | $0.0000000018966852543177 | $0.0000000017758462496263 | $0.0000000018966852543177 | $0.0000000017758462496263 | $92 | - |
May-03 2024 | $0.0000000017758462496263 | $0.0000000016499899562352 | $0.0000000017758462496263 | $0.0000000016499899562352 | $737 | - |
May-02 2024 | $0.0000000016499899562352 | $0.0000000015936532182573 | $0.0000000016499899562352 | $0.0000000015936532182573 | $135 | - |
May-01 2024 | $0.0000000015936532182573 | $0.0000000015329260566978 | $0.0000000015948492521354 | $0.0000000015576411325297 | $123 | - |
Apr-30 2024 | $0.0000000015576411325297 | $0.0000000015576411325297 | $0.0000000016828867489279 | $0.0000000016828867489279 | $15 | - |
Apr-29 2024 | $0.0000000016828867489279 | $0.0000000015909630569281 | $0.0000000016828867489279 | $0.0000000015909630569281 | $593 | - |
Apr-28 2024 | $0.0000000015909630569281 | $0.0000000015909630569281 | $0.000000002163137246488299 | $0.000000002163137246488299 | $3,911 | - |
Apr-27 2024 | $0.000000002163137246488299 | $0.000000002163137246488299 | $0.0000000022375022376691 | $0.0000000022375022376691 | $315 | - |
Apr-26 2024 | $0.0000000022375022376691 | $0.0000000022375022376691 | $0.0000000025487311518868 | $0.0000000025487311518868 | $1,847 | - |
Apr-25 2024 | $0.0000000025290083843376 | $0.0000000025059606065047 | $0.0000000026057654214834 | $0.0000000026057654214834 | $81 | - |
Apr-24 2024 | $0.0000000026357537143498 | $0.0000000026334062441783 | $0.0000000028151028450612 | $0.000000002758510720603 | $68 | - |
Apr-23 2024 | $0.000000002758510720603 | $0.000000002758510720603 | $0.0000000028657162556615 | $0.0000000028657162556615 | $309 | - |
Apr-22 2024 | $0.0000000028294930054296 | $0.0000000026822735908612 | $0.0000000028294930054296 | $0.0000000026822735908612 | $204 | - |
Apr-21 2024 | $0.0000000026822735908612 | $0.0000000025753108654109 | $0.0000000026822735908612 | $0.0000000025753108654109 | $18 | - |