Рыночная кепка $2.48T
0.35%
Объем 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0000000022375022376691 | $0.0000000022375022376691 | $0.0000000025487311518868 | $0.0000000025487311518868 | $1,847 | - |
Apr-25 2024 | $0.0000000025290083843376 | $0.0000000025059606065047 | $0.0000000026057654214834 | $0.0000000026057654214834 | $81 | - |
Apr-24 2024 | $0.0000000026357537143498 | $0.0000000026334062441783 | $0.0000000028151028450612 | $0.000000002758510720603 | $68 | - |
Apr-23 2024 | $0.000000002758510720603 | $0.000000002758510720603 | $0.0000000028657162556615 | $0.0000000028657162556615 | $309 | - |
Apr-22 2024 | $0.0000000028294930054296 | $0.0000000026822735908612 | $0.0000000028294930054296 | $0.0000000026822735908612 | $204 | - |
Apr-21 2024 | $0.0000000026822735908612 | $0.0000000025753108654109 | $0.0000000026822735908612 | $0.0000000025753108654109 | $18 | - |
Apr-20 2024 | $0.0000000025753108654109 | $0.0000000025753108654109 | $0.0000000026194819624355 | $0.000000002577604503539 | $413 | - |
Apr-19 2024 | $0.000000002577604503539 | $0.0000000025598698834715 | $0.000000002577604503539 | $0.0000000025598698834715 | $22 | - |
Apr-18 2024 | $0.0000000025598698834715 | $0.0000000023602887057296 | $0.0000000025911530344823 | $0.0000000025911530344823 | $3,534 | - |
Apr-17 2024 | $0.0000000025911530344823 | $0.0000000024037760659505 | $0.0000000025911530344823 | $0.0000000024781722808906 | $309 | - |
Apr-16 2024 | $0.0000000024781722808906 | $0.0000000023433740470674 | $0.0000000024781722808906 | $0.00000000246486392998 | $1,623 | - |
Apr-15 2024 | $0.00000000246486392998 | $0.00000000246486392998 | $0.0000000026422098714348 | $0.0000000025686679055202 | $112 | - |
Apr-14 2024 | $0.0000000025686679055202 | $0.0000000023132961855349 | $0.0000000025686679055202 | $0.000000002370800189727 | $318 | - |
Apr-13 2024 | $0.0000000024761265212153 | $0.0000000024761265212153 | $0.0000000027073480338037 | $0.0000000027073480338037 | $310 | - |
Apr-12 2024 | $0.0000000027073480338037 | $0.0000000027073480338037 | $0.0000000032538345355003 | $0.0000000032538345355003 | $410 | - |