Cap Mercado $2.33T
2.39%
Volume 24h $148.49B
-41.44%
BTC % 49.94%
0.6%
ETH % 15.41%
-2.27%
Moedas
26.943
+25
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000015936532182573 | $0.0000000015329260566978 | $0.0000000015948492521354 | $0.0000000015576411325297 | $123 | - |
Apr-30 2024 | $0.0000000015576411325297 | $0.0000000015576411325297 | $0.0000000016828867489279 | $0.0000000016828867489279 | $15 | - |
Apr-29 2024 | $0.0000000016828867489279 | $0.0000000015909630569281 | $0.0000000016828867489279 | $0.0000000015909630569281 | $593 | - |
Apr-28 2024 | $0.0000000015909630569281 | $0.0000000015909630569281 | $0.000000002163137246488299 | $0.000000002163137246488299 | $3,911 | - |
Apr-27 2024 | $0.000000002163137246488299 | $0.000000002163137246488299 | $0.0000000022375022376691 | $0.0000000022375022376691 | $315 | - |
Apr-26 2024 | $0.0000000022375022376691 | $0.0000000022375022376691 | $0.0000000025487311518868 | $0.0000000025487311518868 | $1,847 | - |
Apr-25 2024 | $0.0000000025290083843376 | $0.0000000025059606065047 | $0.0000000026057654214834 | $0.0000000026057654214834 | $81 | - |
Apr-24 2024 | $0.0000000026357537143498 | $0.0000000026334062441783 | $0.0000000028151028450612 | $0.000000002758510720603 | $68 | - |
Apr-23 2024 | $0.000000002758510720603 | $0.000000002758510720603 | $0.0000000028657162556615 | $0.0000000028657162556615 | $309 | - |
Apr-22 2024 | $0.0000000028294930054296 | $0.0000000026822735908612 | $0.0000000028294930054296 | $0.0000000026822735908612 | $204 | - |
Apr-21 2024 | $0.0000000026822735908612 | $0.0000000025753108654109 | $0.0000000026822735908612 | $0.0000000025753108654109 | $18 | - |
Apr-20 2024 | $0.0000000025753108654109 | $0.0000000025753108654109 | $0.0000000026194819624355 | $0.000000002577604503539 | $413 | - |
Apr-19 2024 | $0.000000002577604503539 | $0.0000000025598698834715 | $0.000000002577604503539 | $0.0000000025598698834715 | $22 | - |
Apr-18 2024 | $0.0000000025598698834715 | $0.0000000023602887057296 | $0.0000000025911530344823 | $0.0000000025911530344823 | $3,534 | - |
Apr-17 2024 | $0.0000000025911530344823 | $0.0000000024037760659505 | $0.0000000025911530344823 | $0.0000000024781722808906 | $309 | - |