시가총액 $2.45T
2.81%
볼륨 24시간 $127.99B
-4.38%
BTC % 50.53%
-0.09%
ETH % 14.88%
-0.47%
코인
27.051
+11
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000000018008588903919 | $0.0000000018008588903919 | $0.0000000018008588903919 | $0.0000000018008588903919 | - | - |
| May-07 2024 | $0.0000000018008588903919 | $0.0000000018008588903919 | $0.0000000019509895636067 | $0.0000000019509895636067 | $1,271 | - |
| May-06 2024 | $0.0000000019509895636067 | $0.0000000019509895636067 | $0.0000000019792501344019 | $0.000000001953675675923699 | $195 | - |
| May-05 2024 | $0.000000001953675675923699 | $0.0000000018966852543177 | $0.000000001953675675923699 | $0.0000000018966852543177 | $20 | - |
| May-04 2024 | $0.0000000018966852543177 | $0.0000000017758462496263 | $0.0000000018966852543177 | $0.0000000017758462496263 | $92 | - |
| May-03 2024 | $0.0000000017758462496263 | $0.0000000016499899562352 | $0.0000000017758462496263 | $0.0000000016499899562352 | $737 | - |
| May-02 2024 | $0.0000000016499899562352 | $0.0000000015936532182573 | $0.0000000016499899562352 | $0.0000000015936532182573 | $135 | - |
| May-01 2024 | $0.0000000015936532182573 | $0.0000000015329260566978 | $0.0000000015948492521354 | $0.0000000015576411325297 | $123 | - |
| Apr-30 2024 | $0.0000000015576411325297 | $0.0000000015576411325297 | $0.0000000016828867489279 | $0.0000000016828867489279 | $15 | - |
| Apr-29 2024 | $0.0000000016828867489279 | $0.0000000015909630569281 | $0.0000000016828867489279 | $0.0000000015909630569281 | $593 | - |
| Apr-28 2024 | $0.0000000015909630569281 | $0.0000000015909630569281 | $0.000000002163137246488299 | $0.000000002163137246488299 | $3,911 | - |
| Apr-27 2024 | $0.000000002163137246488299 | $0.000000002163137246488299 | $0.0000000022375022376691 | $0.0000000022375022376691 | $315 | - |
| Apr-26 2024 | $0.0000000022375022376691 | $0.0000000022375022376691 | $0.0000000025487311518868 | $0.0000000025487311518868 | $1,847 | - |
| Apr-25 2024 | $0.0000000025290083843376 | $0.0000000025059606065047 | $0.0000000026057654214834 | $0.0000000026057654214834 | $81 | - |
| Apr-24 2024 | $0.0000000026357537143498 | $0.0000000026334062441783 | $0.0000000028151028450612 | $0.000000002758510720603 | $68 | - |