Cap Mercato $4.02T
-2.29%
Volume 24o $407.19B
-31.92%
BTC % 54.94%
0.29%
ETH % 11.97%
-1%
Monete
33.429
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26751 |
Ruler Protocol
26751
RULER
|
- | -2.46% | -10.2% | -36.21% |
30g
-98.18%
60g
-98.22%
90g
-98.26%
|
Open $0.435827
Min. $0.409309
Mass. $0.440452
|
- - | - |
|
||
| 26752 |
Rumble
26752
RUM
|
- | - | - | -6.56% |
30g
44.47%
60g
18.05%
90g
-91.6%
|
Open $0.000003846
Min. $0.000003846
Mass. $0.000003846
|
- - | - |
|
||
| 26753 |
Rumble Gaming
26753
RMBL
|
- | - | - | -23.61% |
30g
49.98%
60g
17.36%
90g
-79.23%
|
Open $0.000000231
Min. $0.000000231
Mass. $0.000000231
|
- - | - |
|
||
| 26754 |
Rumito
26754
RUTC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $4.6302
Min. $4.6302
Mass. $4.6302
|
- - | - |
|
||
| 26755 |
Run Coin
26755
RUN
|
- | - | - | - |
30g
-31.69%
60g
-56.51%
90g
-93.84%
|
Open $0.00001318
Min. $0.00001318
Mass. $0.00001318
|
- - | - |
|
||
| 26756 |
RUN DOGE
26756
RUNDOGE
|
- | - | - | -1.07% |
30g
-12.3%
60g
-44.06%
90g
-99.8%
|
Open $0.0000000109
Min. $0.0000000109
Mass. $0.0000000109
|
- - | - |
|
||
| 26757 |
Run For Life
26757
RFL
|
- | - | - | 1.79% |
30g
-95.05%
60g
-95.05%
90g
-95.05%
|
Open $0.00079334
Min. $0.00079334
Mass. $0.00079334
|
- - | - |
|
||
| 26758 |
Run&Burn
26758
RBT
|
- | - | - | 0.94% |
30g
-16.56%
60g
26.91%
90g
25.09%
|
Open $0.00084355
Min. $0.00084355
Mass. $0.00084355
|
- - | - |
|
||
| 26759 |
Run3scape
26759
GOBLIN
|
- | - | 0.13% | -91.21% |
30g
-97.11%
60g
-96%
90g
-98.32%
|
Open $0.00006163
Min. $0.00006163
Mass. $0.00006171
|
- - | - |
|
||
| 26760 |
RunBlox
26760
RUX
|
- | - | - | - |
30g
-5.76%
60g
-11.58%
90g
-22.28%
|
Open $0.00047696
Min. $0.00047696
Mass. $0.00047696
|
- - | - |
|
||
| 26761 |
RunEarner
26761
RUNEARN
|
- | - | - | -2.52% |
30g
-56.86%
60g
-90.25%
90g
-90.25%
|
Open $0.00864805
Min. $0.00864805
Mass. $0.00864805
|
- - | - |
|
||
| 26762 |
RuneMine
26762
MINE
|
$0.001878 | - | -4.99% | -28.39% |
30g
-53.17%
60g
-28.81%
90g
-28.96%
|
Open $0.00201884
Min. $0.0018778
Mass. $0.00201884
|
- - | - |
|
||
| 26763 |
RunesBridge
26763
RB
|
- | - | - | -5.21% |
30g
-17.11%
60g
-41.09%
90g
-56.23%
|
Open $0.00121963
Min. $0.00121963
Mass. $0.00121963
|
- - | - |
|
||
| 26764 |
RUNEVM
26764
RUNEVM
|
- | - | -3.24% | -0.64% |
30g
-49.54%
60g
-61.84%
90g
-74.38%
|
Open $0.0011369
Min. $0.00109999
Mass. $0.0011369
|
- - | - |
|
||
| 26765 |
Runnect Finance
26765
RNT
|
- | - | - | - |
30g
1.3632503495598E+18%
60g
1.3632503495598E+18%
90g
1.3632503495598E+18%
|
Open $5,206.71
Min. $5,206.71
Mass. $5,206.71
|
- - | - |
|
||
| 26766 |
Runner
26766
RUNNER
|
- | - | - | - |
30g
-24.76%
60g
-82.81%
90g
-82.81%
|
Open $0.00001147
Min. $0.00001147
Mass. $0.00001147
|
- - | - |
|
||
| 26767 |
Runner Land
26767
RLT
|
- | - | - | - |
30g
6.73%
60g
-99.95%
90g
-99.97%
|
Open $0.000003802
Min. $0.000003802
Mass. $0.000003802
|
- - | - |
|
||
| 26768 |
Runners
26768
RUNNERS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26769 |
RunNode
26769
RUN
|
- | - | - | - |
30g
-20.83%
60g
-5.49%
90g
-12.36%
|
Open $0.00001473
Min. $0.00001473
Mass. $0.00001473
|
- - | - |
|
||
| 26770 |
Runy
26770
RUNY
|
- | - | - | - |
30g
-22.7%
60g
-34.42%
90g
-44.39%
|
Open $0.00015255
Min. $0.00015255
Mass. $0.00015255
|
- - | - |
|
||
| 26771 |
Rupaya
26771
RUPX
|
- | -0.83% | -8.42% | 56.59% |
30g
-
60g
-
90g
-
|
Open $0.00126478
Min. $0.0011165
Mass. $0.00126478
|
- - | - |
|
||
| 26772 |
![Rupaya [OLD]](https://awa-cdn.b-cdn.net/img/coins/32/rupaya-old.png){kind=small}
Rupaya [OLD]
26772
RUPX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26773 |
Rupee
26773
RUP
|
- | - | - | 104.88% |
30g
119.29%
60g
123.47%
90g
105.88%
|
Open $0.00013741
Min. $0.00013741
Mass. $0.00013741
|
- - | - |
|
||
| 26774 |
RusGas
26774
RGS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26775 |
RUSH
26775
RUC
|
- | - | - | 0.16% |
30g
-2.04%
60g
-2.9%
90g
35.95%
|
Open $0.00810094
Min. $0.00810094
Mass. $0.00810094
|
- - | - |
|
||
| 26776 |
RUSH COIN
26776
RUSH
|
- | - | - | - |
30g
-0.21%
60g
-0.08%
90g
-0.13%
|
Open $0.000000099
Min. $0.000000099
Mass. $0.000000099
|
- - | - |
|
||
| 26777 |
Rush DeFi
26777
RUSH
|
- | -1.83% | -40.5% | -45.35% |
30g
-87.4%
60g
-87.4%
90g
-87.4%
|
Open $0.384911
Min. $0.370138
Mass. $0.384911
|
- - | - |
|
||
| 26778 |
Rush Technology
26778
RUSH
|
- | - | - | 0.62% |
30g
-37.38%
60g
-37.38%
90g
-37.38%
|
Open $0.000000051
Min. $0.000000051
Mass. $0.000000051
|
- - | - |
|
||
| 26779 |
RushMars
26779
RMARS
|
- | -0.03% | 4.32% | 4.32% |
30g
-63.43%
60g
-63.43%
90g
-63.43%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26780 |
RushMoon
26780
RUSHM
|
- | -0.04% | -20.08% | -29.54% |
30g
-99.6%
60g
-
90g
-
|
Open $0.000001667
Min. $0.000001652
Mass. $0.000001668
|
- - | - |
|
||
| 26781 |
RussiaCoin
26781
RC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26782 |
Russian Miner Coin
26782
RMC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26783 |
Rustbits
26783
RUSTBITS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26784 |
RustCoin
26784
RUST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26785 |
RUTH
26785
RUTH
|
- | - | - | -12.67% |
30g
-26.34%
60g
-14.47%
90g
14.4%
|
Open $0.000008547
Min. $0.000008547
Mass. $0.000008547
|
- - | - |
|
||
| 26786 |
RuufCoin
26786
RUUF
|
- | - | - | - |
30g
-
60g
-
90g
-0.86%
|
Open $0.019777
Min. $0.019777
Mass. $0.019777
|
- - | - |
|
||
| 26787 |
Ruyi
26787
RUYI
|
- | - | - | -0.75% |
30g
1.37%
60g
-1.28%
90g
-6.03%
|
Open $0.00003624
Min. $0.00003624
Mass. $0.00003624
|
- - | - |
|
||
| 26788 |
Ruze Finance
26788
RUZE
|
- | 0.51% | 4.93% | 9.38% |
30g
-
60g
-
90g
-
|
Open $0.00044973
Min. $0.00044973
Mass. $0.00044973
|
- - | - |
|
||
| 26789 |
RWA Fianace
26789
RWAS
|
- | 0.5% | 2.48% | 2.48% |
30g
2.48%
60g
2.48%
90g
2.48%
|
Open $0.437082
Min. $0.425328
Mass. $0.437082
|
- - | - |
|
||
| 26790 |
RWA Finance
26790
RWAS
|
- | - | - | 0.02% |
30g
122.9%
60g
78.84%
90g
17.26%
|
Open $0.013594
Min. $0.013594
Mass. $0.013594
|
- - | - |
|
||
| 26791 |
RWAI
26791
RWAI
|
$0.000102 | - | -6.73% | -34.36% |
30g
-50.79%
60g
-47.41%
90g
-75.56%
|
Open $0.00011072
Min. $0.00010248
Mass. $0.00011072
|
- - | - |
|
||
| 26792 |
RxC
26792
RXC
|
- | - | - | 0.16% |
30g
-12.57%
60g
4.79%
90g
-0.37%
|
Open $0.00070818
Min. $0.00070818
Mass. $0.00070818
|
- - | - |
|
||
| 26793 |
RxSeed Coin
26793
WSOW
|
- | -28.32% | 150.84% | 197.36% |
30g
63.54%
60g
50.64%
90g
-63.56%
|
Open $0.012004
Min. $0.010001
Mass. $0.043007
|
- - | - |
|
||
| 26794 |
RYderOSHI
26794
RYOSHI
|
- | - | - | - |
30g
-25.64%
60g
-77.93%
90g
-94.55%
|
Open $0.0000284
Min. $0.0000284
Mass. $0.0000284
|
- - | - |
|
||
| 26795 |
RYFTS
26795
RFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 26796 |
RYI Platinum
26796
RYIP
|
- | 1.57% | -7.32% | -73.8% |
30g
-47.75%
60g
-47.43%
90g
-65.32%
|
Open -
Min. -
Mass. $0.144658
|
- - | - |
|
||
| 26797 |
RYI Unity
26797
RYIU
|
$0.000015 | - | - | -99.27% |
30g
-91.09%
60g
-91.09%
90g
-86.2%
|
Open $0.00001533
Min. $0.00001533
Mass. $0.00001533
|
- - | - |
|
||
| 26798 |
Ryoma
26798
RYOMA
|
- | - | - | 8.05% |
30g
0.78%
60g
15.53%
90g
27.1%
|
Open $0.00113912
Min. $0.00113912
Mass. $0.00113912
|
- - | - |
|
||
| 26799 |
Ryoshi Finance
26799
RYO
|
- | - | - | -0.05% |
30g
-2.1%
60g
-2.1%
90g
-2.1%
|
Open $0.00001403
Min. $0.00001403
Mass. $0.00001403
|
- - | - |
|
||
| 26800 |
Ryoshi Finance
26800
RYO
|
- | -0.22% | -8.49% | -8.49% |
30g
-8.49%
60g
-8.49%
90g
-8.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.429 Valute monitorate - Pagina
536 di 669
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.