Cap Mercato $2.18T
-1.91%
Volume 24o $72.40B
-71.59%
BTC % 52.54%
0.05%
ETH % 13.67%
0.29%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
25201 |
![]()
Stabl.fi
25201
CASH
|
- | - | - | 0.01% |
30g
-8.73%
60g
-8.73%
90g
-8.73%
|
Open $0.906675
Min. $0.906675
Mass. $0.906675
|
- - | - |
|
||
25202 |
![]()
Stable 1inch
25202
ONE1INCH
|
- | 0.01% | 0.72% | -0.16% |
30g
-0.12%
60g
0.19%
90g
0.18%
|
Open $0.9999
Min. $0.9995
Mass. $0.9999
|
- - | - |
|
||
25203 |
![]()
STABLE ASSET
25203
STABA
|
$0.299963 | - | -0.03% | -0.06% |
30g
0.07%
60g
19.5%
90g
10.37%
|
Open $0.299981
Min. $0.299939
Mass. $0.300057
|
- - | - |
|
||
25204 |
![]()
Stable Coin
25204
SBC
|
- | - | - | - |
30g
-0.27%
60g
-0.35%
90g
-0.64%
|
Open $0.9945
Min. $0.9945
Mass. $0.9945
|
- - | - |
|
||
25205 |
![]()
Stable FIL
25205
ONEFIL
|
- | 0.14% | -0.11% | -0.58% |
30g
-0.37%
60g
-0.78%
90g
-0.78%
|
Open $0.9928
Min. $0.9918
Mass. $0.9938
|
- - | - |
|
||
25206 |
![]()
Stable FOX
25206
ONEFOX
|
- | - | - | 0.08% |
30g
-0.97%
60g
-0.97%
90g
-0.97%
|
Open $0.981219
Min. $0.981219
Mass. $0.981219
|
- - | - |
|
||
25207 |
![]()
Stable ICHI
25207
ONEICHI
|
- | - | - | -0.01% |
30g
0.69%
60g
-0.01%
90g
0.33%
|
Open $0.9995
Min. $0.9995
Mass. $0.9995
|
- - | - |
|
||
25208 |
![]()
Stable One Rocket
25208
SROCKET
|
- | - | - | -9.06% |
30g
-72.99%
60g
-60.01%
90g
66.62%
|
Open $0.099967
Min. $0.099967
Mass. $0.099967
|
- - | - |
|
||
25209 |
![]()
Stable UNI
25209
ONEUNI
|
- | - | - | - |
30g
-
60g
-0.01%
90g
-
|
Open $0.9944
Min. $0.9944
Mass. $0.9944
|
- - | - |
|
||
25210 |
![]()
Stablecoin
25210
STABLE
|
- | - | - | - |
30g
1.14%
60g
-25.57%
90g
-38.82%
|
Open $0.000002355
Min. $0.000002355
Mass. $0.000002355
|
- - | - |
|
||
25211 |
![]()
StableFund USD
25211
SFUSD
|
- | - | - | 0.73% |
30g
-23.67%
60g
-28.29%
90g
54.77%
|
Open $0.00078182
Min. $0.00078182
Mass. $0.00078182
|
- - | - |
|
||
25212 |
![]()
StableUSD
25212
USDS
|
- | - | - | 0.16% |
30g
4.94%
60g
2.55%
90g
2.51%
|
Open $1.0250
Min. $1.0250
Mass. $1.0250
|
- - | - |
|
||
25213 |
![]()
StableXSwap
25213
STAXS
|
- | - | - | 0.27% |
30g
-33.22%
60g
-28.61%
90g
-46.34%
|
Open $0.273924
Min. $0.273924
Mass. $0.273924
|
- - | - |
|
||
25214 |
![]()
Stablz
25214
STABLZ
|
- | - | - | -0.04% |
30g
-0.09%
60g
-0.12%
90g
-0.16%
|
Open $0.055019
Min. $0.055019
Mass. $0.055019
|
- - | - |
|
||
25215 |
![]()
STAC StarterCoin
25215
STAC
|
$0.000029 | 0.09% | -1.09% | -8.75% |
30g
-13.35%
60g
-20.87%
90g
-40.8%
|
Open $0.00002982
Min. $0.00002918
Mass. $0.00002982
|
- - | - |
|
||
25216 |
![]()
Stack Treasury
25216
STACKT
|
- | -2.13% | -51.26% | -92.47% |
30g
-92.47%
60g
-92.47%
90g
-92.47%
|
Open $0.00030436
Min. $0.00014756
Mass. $0.00030436
|
- - | - |
|
||
25217 |
![]()
Stacker Ventures
25217
STACK
|
- | - | 1.55% | -41.22% |
30g
-44.1%
60g
-24.06%
90g
-53.1%
|
Open $0.235843
Min. $0.235843
Mass. $0.239695
|
- - | - |
|
||
25218 |
![]()
StackOs
25218
STACKOS
|
- | -0.29% | -53.13% | -50.46% |
30g
-61.43%
60g
-70.44%
90g
-74.18%
|
Open $0.00203679
Min. $0.00094882
Mass. $0.00203679
|
- - | - |
|
||
25219 |
![]()
STACKS
25219
STACKS
|
$0.00000010 | - | - | -8.74% |
30g
-19.97%
60g
-30.34%
90g
-50.32%
|
Open $0.000000095
Min. $0.000000095
Mass. $0.000000095
|
- - | - |
|
||
25220 |
![]()
Stackswap
25220
STSW
|
- | - | - | - |
30g
-22.32%
60g
-51.65%
90g
-83.12%
|
Open $0.015001
Min. $0.015001
Mass. $0.015001
|
- - | - |
|
||
25221 |
![]()
Stacy
25221
STACY
|
- | - | - | -2.46% |
30g
-0.62%
60g
-65.73%
90g
-75.39%
|
Open $0.00010255
Min. $0.00010255
Mass. $0.00010255
|
- - | - |
|
||
25222 |
![]()
Stader LunaX
25222
LUNAX
|
- | - | - | -21.21% |
30g
118.38%
60g
-99.99%
90g
-99.99%
|
Open $0.00560807
Min. $0.00560807
Mass. $0.00560807
|
- - | - |
|
||
25223 |
![]()
Stader NearX
25223
NEARX
|
- | 0.12% | -99.93% | 7.1% |
30g
11.8%
60g
11.8%
90g
11.8%
|
Open $0.51046
Min. $0.00219153
Mass. $0.51046
|
- - | - |
|
||
25224 |
![]()
Stadium
25224
STD
|
- | - | - | -0.11% |
30g
-17.33%
60g
-58.22%
90g
-62.84%
|
Open $0.00011562
Min. $0.00011562
Mass. $0.00011562
|
- - | - |
|
||
25225 |
![]()
Stadium Ape
25225
SAPE
|
- | -0.03% | -34.95% | -94.38% |
30g
-94.62%
60g
-95.96%
90g
-93.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25226 |
![]()
Stadium Pepe
25226
SPEP
|
- | -0.65% | -44.6% | -96.38% |
30g
-96.76%
60g
-97.35%
90g
-97.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25227 |
![]()
StaFi Staked BNB
25227
RBNB
|
- | - | - | - |
30g
1.31%
60g
3.31%
90g
40.19%
|
Open $696.13
Min. $696.13
Mass. $696.13
|
- - | - |
|
||
25228 |
![]()
StaFi Staked ETH
25228
RETH
|
- | - | - | -2.4% |
30g
6.63%
60g
23.64%
90g
24.91%
|
Open $2,159.15
Min. $2,159.15
Mass. $2,159.15
|
- - | - |
|
||
25229 |
![]()
Stakd Token
25229
STKD
|
- | -0.71% | 6.54% | 24.89% |
30g
42.53%
60g
42.53%
90g
42.53%
|
Open $0.000003008
Min. $0.000002947
Mass. $0.000003295
|
- - | - |
|
||
25230 |
![]()
Stake Goblin
25230
GOBLIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00053133
Min. $0.00053133
Mass. $0.00053133
|
- - | - |
|
||
25231 |
![]()
Stakeborg DAO
25231
STANDARD
|
- | - | - | - |
30g
-6.35%
60g
-21.96%
90g
-27.29%
|
Open $0.07488
Min. $0.07488
Mass. $0.07488
|
- - | - |
|
||
25232 |
![]()
Stakecoin
25232
STCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25233 |
![]()
Staked LUNA
25233
STLUNA
|
- | - | - | -1.24% |
30g
-18.02%
60g
-99.99%
90g
-99.99%
|
Open $0.00263027
Min. $0.00263027
Mass. $0.00263027
|
- - | - |
|
||
25234 |
![]()
Staked Olympus
25234
SOHM
|
- | - | - | -6.25% |
30g
-
60g
-
90g
-
|
Open $20.88
Min. $20.88
Mass. $20.88
|
- - | - |
|
||
25235 |
![]()
Staked TAROT
25235
XTAROT
|
- | - | - | - |
30g
-20.78%
60g
-41.12%
90g
-18.19%
|
Open $0.028638
Min. $0.028638
Mass. $0.028638
|
- - | - |
|
||
25236 |
![]()
Staked USDT
25236
STUSDT
|
- | - | - | -0.06% |
30g
0.19%
60g
0.6%
90g
0.39%
|
Open $1.0056
Min. $1.0056
Mass. $1.0056
|
- - | - |
|
||
25237 |
![]()
stakedFIRO
25237
stFIRO
|
- | - | 6.27% | -9.98% |
30g
-36.06%
60g
2.08%
90g
34.8%
|
Open $10.57
Min. $10.57
Mass. $11.36
|
- - | - |
|
||
25238 |
![]()
stakedXEM
25238
STXEM
|
- | -0.82% | 13.58% | -0.2% |
30g
-
60g
-
90g
-
|
Open $0.269105
Min. $0.269105
Mass. $0.318849
|
- - | - |
|
||
25239 |
![]()
StakeHound Staked Ether
25239
STKETH
|
- | -5.41% | -5.43% | -5.42% |
30g
-29.99%
60g
-54.08%
90g
-59.36%
|
Open -
Min. -
Mass. $921.32
|
- - | - |
|
||
25240 |
![]()
Stakemoon
25240
SMOON
|
- | - | - | -2.58% |
30g
0.75%
60g
-1.71%
90g
-26.7%
|
Open $0.00024672
Min. $0.00024672
Mass. $0.00024672
|
- - | - |
|
||
25241 |
![]()
Stakenet
25241
XSN
|
- | - | - | -1.22% |
30g
-37.16%
60g
-44.37%
90g
-66.16%
|
Open $0.00660759
Min. $0.00660759
Mass. $0.00660759
|
- - | - |
|
||
25242 |
![]()
Staker
25242
STR
|
- | - | - | -0.29% |
30g
-14.21%
60g
-13.2%
90g
-23.24%
|
Open $0.00016555
Min. $0.00016555
Mass. $0.00016555
|
- - | - |
|
||
25243 |
![]()
StakerDAO
25243
STKR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00591379
Min. $0.00591379
Mass. $0.00591379
|
- - | - |
|
||
25244 |
![]()
Stakerush
25244
STHR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25245 |
![]()
StakeWise
25245
RETH2
|
$2,572.97 | - | - | - |
30g
-21.85%
60g
-23.72%
90g
-32.16%
|
Open $2,572.96
Min. $2,572.96
Mass. $2,572.96
|
- - | - |
|
||
25246 |
![]()
StakHolders
25246
SH
|
- | - | - | -6.88% |
30g
-68.42%
60g
-97.09%
90g
-99.23%
|
Open $0.00001095
Min. $0.00001095
Mass. $0.00001095
|
- - | - |
|
||
25247 |
![]()
Stakinglab
25247
LABX
|
- | - | - | -3.89% |
30g
-65.08%
60g
-53.81%
90g
-25.19%
|
Open $0.00043447
Min. $0.00043447
Mass. $0.00043447
|
- - | - |
|
||
25248 |
![]()
StalinCoin
25248
STALIN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
25249 |
![]()
STAN
25249
STAN
|
- | - | - | 0.37% |
30g
3.71%
60g
5.71%
90g
0.18%
|
Open $0.000001119
Min. $0.000001119
Mass. $0.000001119
|
- - | - |
|
||
25250 |
![]()
Stan Token
25250
STAN!
|
- | - | - | 0.9% |
30g
-15.36%
60g
-15.32%
90g
-27.96%
|
Open $0.00000009
Min. $0.00000009
Mass. $0.00000009
|
- - | - |
|
28.652 Valute monitorate - Pagina
505 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.