Cap Mercato $2.50T
2.43%
Volume 24o $106.48B
-12.74%
BTC % 50.03%
-1.37%
ETH % 16.15%
3.22%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00060214 | $0.00060214 | $0.00060214 | $0.00060214 | - | - |
Apr-26 2024 | $0.00060214 | $0.00060214 | $0.00060222 | $0.00060222 | $5 | - |
Apr-25 2024 | $0.00060222 | $0.00060222 | $0.00060308 | $0.00060308 | $27 | - |
Apr-24 2024 | $0.00060308 | $0.00060308 | $0.00062727 | $0.00062727 | $105 | - |
Apr-23 2024 | $0.00062727 | $0.00061757 | $0.00062727 | $0.00061757 | $0 | - |
Apr-22 2024 | $0.00061757 | $0.00051524 | $0.00063911 | $0.00051524 | $1,428 | - |
Apr-21 2024 | $0.00051524 | $0.00049363 | $0.00051524 | $0.00049363 | $120 | - |
Apr-20 2024 | $0.00049363 | $0.00048354 | $0.00049401 | $0.00049059 | $65 | - |
Apr-19 2024 | $0.00049059 | $0.00046964 | $0.00049059 | $0.00046964 | $10 | - |
Apr-18 2024 | $0.00046964 | $0.00046964 | $0.00046964 | $0.00046964 | - | - |
Apr-17 2024 | $0.00046964 | $0.0004687 | $0.00047652 | $0.0004687 | $6 | - |
Apr-16 2024 | $0.00047924 | $0.00047036 | $0.00047924 | $0.00047036 | $36 | - |
Apr-15 2024 | $0.00047036 | $0.00047036 | $0.00047036 | $0.00047036 | - | - |
Apr-14 2024 | $0.00047036 | $0.00047036 | $0.00047036 | $0.00047036 | - | - |
Apr-13 2024 | $0.00047036 | $0.00047036 | $0.00055978 | $0.00055978 | $168 | - |