Рыночная кепка $2.47T
2.16%
Объем 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
50 секунд тому назад
PEPEKING (PEPEKING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0004874 | $0.00046813 | $0.0004874 | $0.00046813 | $36 | - |
| May-02 2024 | $0.00046813 | $0.00046813 | $0.00050168 | $0.00048853 | $195 | - |
| May-01 2024 | $0.00048853 | $0.00048853 | $0.00051702 | $0.00050532 | $19 | - |
| Apr-30 2024 | $0.00050532 | $0.00050532 | $0.00059227 | $0.00059227 | $344 | - |
| Apr-29 2024 | $0.00059227 | $0.00059227 | $0.00059227 | $0.00059227 | - | - |
| Apr-28 2024 | $0.00059227 | $0.00059227 | $0.00066609 | $0.00060214 | $1,040 | - |
| Apr-27 2024 | $0.00060214 | $0.00060214 | $0.00060214 | $0.00060214 | - | - |
| Apr-26 2024 | $0.00060214 | $0.00060214 | $0.00060222 | $0.00060222 | $5 | - |
| Apr-25 2024 | $0.00060222 | $0.00060222 | $0.00060308 | $0.00060308 | $27 | - |
| Apr-24 2024 | $0.00060308 | $0.00060308 | $0.00062727 | $0.00062727 | $105 | - |
| Apr-23 2024 | $0.00062727 | $0.00061757 | $0.00062727 | $0.00061757 | $0 | - |
| Apr-22 2024 | $0.00061757 | $0.00051524 | $0.00063911 | $0.00051524 | $1,428 | - |
| Apr-21 2024 | $0.00051524 | $0.00049363 | $0.00051524 | $0.00049363 | $120 | - |
| Apr-20 2024 | $0.00049363 | $0.00048354 | $0.00049401 | $0.00049059 | $65 | - |
| Apr-19 2024 | $0.00049059 | $0.00046964 | $0.00049059 | $0.00046964 | $10 | - |