Market Cap $2.47T
1.81%
Volume 24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0004874 | $0.00046813 | $0.0004874 | $0.00046813 | $36 | - |
May-02 2024 | $0.00046813 | $0.00046813 | $0.00050168 | $0.00048853 | $195 | - |
May-01 2024 | $0.00048853 | $0.00048853 | $0.00051702 | $0.00050532 | $19 | - |
Apr-30 2024 | $0.00050532 | $0.00050532 | $0.00059227 | $0.00059227 | $344 | - |
Apr-29 2024 | $0.00059227 | $0.00059227 | $0.00059227 | $0.00059227 | - | - |
Apr-28 2024 | $0.00059227 | $0.00059227 | $0.00066609 | $0.00060214 | $1,040 | - |
Apr-27 2024 | $0.00060214 | $0.00060214 | $0.00060214 | $0.00060214 | - | - |
Apr-26 2024 | $0.00060214 | $0.00060214 | $0.00060222 | $0.00060222 | $5 | - |
Apr-25 2024 | $0.00060222 | $0.00060222 | $0.00060308 | $0.00060308 | $27 | - |
Apr-24 2024 | $0.00060308 | $0.00060308 | $0.00062727 | $0.00062727 | $105 | - |
Apr-23 2024 | $0.00062727 | $0.00061757 | $0.00062727 | $0.00061757 | $0 | - |
Apr-22 2024 | $0.00061757 | $0.00051524 | $0.00063911 | $0.00051524 | $1,428 | - |
Apr-21 2024 | $0.00051524 | $0.00049363 | $0.00051524 | $0.00049363 | $120 | - |
Apr-20 2024 | $0.00049363 | $0.00048354 | $0.00049401 | $0.00049059 | $65 | - |
Apr-19 2024 | $0.00049059 | $0.00046964 | $0.00049059 | $0.00046964 | $10 | - |