時価総額 $2.48T
-0.07%
ボリューム24h $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
硬貨
26.863
+4
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00060214 | $0.00060214 | $0.00060222 | $0.00060222 | $5 | - |
| Apr-25 2024 | $0.00060222 | $0.00060222 | $0.00060308 | $0.00060308 | $27 | - |
| Apr-24 2024 | $0.00060308 | $0.00060308 | $0.00062727 | $0.00062727 | $105 | - |
| Apr-23 2024 | $0.00062727 | $0.00061757 | $0.00062727 | $0.00061757 | $0 | - |
| Apr-22 2024 | $0.00061757 | $0.00051524 | $0.00063911 | $0.00051524 | $1,428 | - |
| Apr-21 2024 | $0.00051524 | $0.00049363 | $0.00051524 | $0.00049363 | $120 | - |
| Apr-20 2024 | $0.00049363 | $0.00048354 | $0.00049401 | $0.00049059 | $65 | - |
| Apr-19 2024 | $0.00049059 | $0.00046964 | $0.00049059 | $0.00046964 | $10 | - |
| Apr-18 2024 | $0.00046964 | $0.00046964 | $0.00046964 | $0.00046964 | - | - |
| Apr-17 2024 | $0.00046964 | $0.0004687 | $0.00047652 | $0.0004687 | $6 | - |
| Apr-16 2024 | $0.00047924 | $0.00047036 | $0.00047924 | $0.00047036 | $36 | - |
| Apr-15 2024 | $0.00047036 | $0.00047036 | $0.00047036 | $0.00047036 | - | - |
| Apr-14 2024 | $0.00047036 | $0.00047036 | $0.00047036 | $0.00047036 | - | - |
| Apr-13 2024 | $0.00047036 | $0.00047036 | $0.00055978 | $0.00055978 | $168 | - |
| Apr-12 2024 | $0.00055978 | $0.00055978 | $0.00057332 | $0.00057332 | $25 | - |