Cap Mercado $2.45T
3%
Volume 24h $128.32B
-3.63%
BTC % 50.54%
0.07%
ETH % 14.87%
-0.74%
Moedas
27.051
+11
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00049277 | $0.00049012 | $0.00049277 | $0.00049012 | $5 | - |
May-07 2024 | $0.00049012 | $0.00049012 | $0.00049632 | $0.00049632 | $1 | - |
May-06 2024 | $0.00049632 | $0.0004874 | $0.00049632 | $0.0004874 | $0 | - |
May-05 2024 | $0.0004874 | $0.0004874 | $0.0004874 | $0.0004874 | - | - |
May-04 2024 | $0.0004874 | $0.0004874 | $0.0004874 | $0.0004874 | - | - |
May-03 2024 | $0.0004874 | $0.00046813 | $0.0004874 | $0.00046813 | $36 | - |
May-02 2024 | $0.00046813 | $0.00046813 | $0.00050168 | $0.00048853 | $195 | - |
May-01 2024 | $0.00048853 | $0.00048853 | $0.00051702 | $0.00050532 | $19 | - |
Apr-30 2024 | $0.00050532 | $0.00050532 | $0.00059227 | $0.00059227 | $344 | - |
Apr-29 2024 | $0.00059227 | $0.00059227 | $0.00059227 | $0.00059227 | - | - |
Apr-28 2024 | $0.00059227 | $0.00059227 | $0.00066609 | $0.00060214 | $1,040 | - |
Apr-27 2024 | $0.00060214 | $0.00060214 | $0.00060214 | $0.00060214 | - | - |
Apr-26 2024 | $0.00060214 | $0.00060214 | $0.00060222 | $0.00060222 | $5 | - |
Apr-25 2024 | $0.00060222 | $0.00060222 | $0.00060308 | $0.00060308 | $27 | - |
Apr-24 2024 | $0.00060308 | $0.00060308 | $0.00062727 | $0.00062727 | $105 | - |