시가총액 $2.49T
1.86%
볼륨 24시간 $106.34B
-15.26%
BTC % 50.18%
-0.99%
ETH % 16.08%
3.17%
코인
26.864
+4
거래소
885
마지막 업데이트
12 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00060214 | $0.00060214 | $0.00060214 | $0.00060214 | - | - |
| Apr-26 2024 | $0.00060214 | $0.00060214 | $0.00060222 | $0.00060222 | $5 | - |
| Apr-25 2024 | $0.00060222 | $0.00060222 | $0.00060308 | $0.00060308 | $27 | - |
| Apr-24 2024 | $0.00060308 | $0.00060308 | $0.00062727 | $0.00062727 | $105 | - |
| Apr-23 2024 | $0.00062727 | $0.00061757 | $0.00062727 | $0.00061757 | $0 | - |
| Apr-22 2024 | $0.00061757 | $0.00051524 | $0.00063911 | $0.00051524 | $1,428 | - |
| Apr-21 2024 | $0.00051524 | $0.00049363 | $0.00051524 | $0.00049363 | $120 | - |
| Apr-20 2024 | $0.00049363 | $0.00048354 | $0.00049401 | $0.00049059 | $65 | - |
| Apr-19 2024 | $0.00049059 | $0.00046964 | $0.00049059 | $0.00046964 | $10 | - |
| Apr-18 2024 | $0.00046964 | $0.00046964 | $0.00046964 | $0.00046964 | - | - |
| Apr-17 2024 | $0.00046964 | $0.0004687 | $0.00047652 | $0.0004687 | $6 | - |
| Apr-16 2024 | $0.00047924 | $0.00047036 | $0.00047924 | $0.00047036 | $36 | - |
| Apr-15 2024 | $0.00047036 | $0.00047036 | $0.00047036 | $0.00047036 | - | - |
| Apr-14 2024 | $0.00047036 | $0.00047036 | $0.00047036 | $0.00047036 | - | - |
| Apr-13 2024 | $0.00047036 | $0.00047036 | $0.00055978 | $0.00055978 | $168 | - |