Cap Marché $2.44T
2.12%
Volume 24h $127.19B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00049277 | $0.00049012 | $0.00049277 | $0.00049012 | $5 | - |
May-07 2024 | $0.00049012 | $0.00049012 | $0.00049632 | $0.00049632 | $1 | - |
May-06 2024 | $0.00049632 | $0.0004874 | $0.00049632 | $0.0004874 | $0 | - |
May-05 2024 | $0.0004874 | $0.0004874 | $0.0004874 | $0.0004874 | - | - |
May-04 2024 | $0.0004874 | $0.0004874 | $0.0004874 | $0.0004874 | - | - |
May-03 2024 | $0.0004874 | $0.00046813 | $0.0004874 | $0.00046813 | $36 | - |
May-02 2024 | $0.00046813 | $0.00046813 | $0.00050168 | $0.00048853 | $195 | - |
May-01 2024 | $0.00048853 | $0.00048853 | $0.00051702 | $0.00050532 | $19 | - |
Apr-30 2024 | $0.00050532 | $0.00050532 | $0.00059227 | $0.00059227 | $344 | - |
Apr-29 2024 | $0.00059227 | $0.00059227 | $0.00059227 | $0.00059227 | - | - |
Apr-28 2024 | $0.00059227 | $0.00059227 | $0.00066609 | $0.00060214 | $1,040 | - |
Apr-27 2024 | $0.00060214 | $0.00060214 | $0.00060214 | $0.00060214 | - | - |
Apr-26 2024 | $0.00060214 | $0.00060214 | $0.00060222 | $0.00060222 | $5 | - |
Apr-25 2024 | $0.00060222 | $0.00060222 | $0.00060308 | $0.00060308 | $27 | - |
Apr-24 2024 | $0.00060308 | $0.00060308 | $0.00062727 | $0.00062727 | $105 | - |