Cap Mercato $2.42T -0%
Volume 24o $131.29B 2.64%
BTC % 50.41% -0.61%
ETH % 14.89% -0.47%
Monete 27.049 +11
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Pepelon PEPELON

Prezzo storico di Pepelon (PEPELON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-08 2024 $405,639,124,970,570 $403,592,732,977,740 $412,289,439,288,390 $412,289,439,288,390 $12 -
May-07 2024 $412,289,439,288,390 $409,970,193,934,140 $413,498,884,377,820 $409,970,193,934,140 $136 -
May-06 2024 $409,970,193,934,140 $409,970,193,934,140 $412,625,472,275,230 $412,625,472,275,230 $1 -
May-05 2024 $412,625,472,275,230 $391,576,222,535,600 $412,625,472,275,230 $391,576,222,535,600 $1 -
May-04 2024 $391,576,222,535,600 $391,576,222,535,600 $391,576,222,535,600 $391,576,222,535,600 - -
May-03 2024 $391,576,222,535,600 $390,866,698,549,570 $394,554,795,029,620 $392,276,399,804,490 $7 -
May-02 2024 $392,276,399,804,490 $382,266,778,595,760 $393,781,573,661,460 $382,266,778,595,760 $0 -
May-01 2024 $382,266,778,595,760 $382,266,778,595,760 $396,074,688,645,619 $388,714,324,531,520 $8 -
Apr-30 2024 $388,714,324,531,520 $388,714,324,531,520 $416,213,879,344,040 $411,172,000,712,500 $11 -
Apr-29 2024 $411,172,000,712,500 $411,172,000,712,500 $421,716,958,845,340 $421,716,958,845,340 $15 -
Apr-28 2024 $421,716,958,845,340 $413,661,544,786,829 $422,927,108,566,660 $413,661,544,786,829 $90 -
Apr-27 2024 $413,661,544,786,829 $413,661,544,786,829 $420,568,756,204,570 $420,568,756,204,570 $2 -
Apr-26 2024 $420,568,756,204,570 $420,568,756,204,570 $422,165,883,472,450 $422,165,883,472,450 $0 -
Apr-25 2024 $422,165,883,472,450 $422,165,883,472,450 $428,880,052,813,980 $428,880,052,813,980 $3 -
Apr-24 2024 $428,880,052,813,980 $428,880,052,813,980 $428,880,052,813,980 $428,880,052,813,980 - -

Analisi storica e di mercato del prezzo di Pepelon (PEPELON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 359 giorni, dal giorno 16-05-2023.