Cap Mercado $2.40T
-0.89%
Volume 24h $126.45B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Moedas
27.047
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-08 2024 | $405,639,124,970,570 | $403,592,732,977,740 | $412,289,439,288,390 | $412,289,439,288,390 | $12 | - |
May-07 2024 | $412,289,439,288,390 | $409,970,193,934,140 | $413,498,884,377,820 | $409,970,193,934,140 | $136 | - |
May-06 2024 | $409,970,193,934,140 | $409,970,193,934,140 | $412,625,472,275,230 | $412,625,472,275,230 | $1 | - |
May-05 2024 | $412,625,472,275,230 | $391,576,222,535,600 | $412,625,472,275,230 | $391,576,222,535,600 | $1 | - |
May-04 2024 | $391,576,222,535,600 | $391,576,222,535,600 | $391,576,222,535,600 | $391,576,222,535,600 | - | - |
May-03 2024 | $391,576,222,535,600 | $390,866,698,549,570 | $394,554,795,029,620 | $392,276,399,804,490 | $7 | - |
May-02 2024 | $392,276,399,804,490 | $382,266,778,595,760 | $393,781,573,661,460 | $382,266,778,595,760 | $0 | - |
May-01 2024 | $382,266,778,595,760 | $382,266,778,595,760 | $396,074,688,645,619 | $388,714,324,531,520 | $8 | - |
Apr-30 2024 | $388,714,324,531,520 | $388,714,324,531,520 | $416,213,879,344,040 | $411,172,000,712,500 | $11 | - |
Apr-29 2024 | $411,172,000,712,500 | $411,172,000,712,500 | $421,716,958,845,340 | $421,716,958,845,340 | $15 | - |
Apr-28 2024 | $421,716,958,845,340 | $413,661,544,786,829 | $422,927,108,566,660 | $413,661,544,786,829 | $90 | - |
Apr-27 2024 | $413,661,544,786,829 | $413,661,544,786,829 | $420,568,756,204,570 | $420,568,756,204,570 | $2 | - |
Apr-26 2024 | $420,568,756,204,570 | $420,568,756,204,570 | $422,165,883,472,450 | $422,165,883,472,450 | $0 | - |
Apr-25 2024 | $422,165,883,472,450 | $422,165,883,472,450 | $428,880,052,813,980 | $428,880,052,813,980 | $3 | - |
Apr-24 2024 | $428,880,052,813,980 | $428,880,052,813,980 | $428,880,052,813,980 | $428,880,052,813,980 | - | - |