Market Cap $2.46T
4.7%
Volume 24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
Coins
26.964
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00000000039227639980449 | $0.00000000038226677859576 | $0.00000000039378157366146 | $0.00000000038226677859576 | $0 | - |
May-01 2024 | $0.00000000038226677859576 | $0.00000000038226677859576 | $0.000000000396074688645619 | $0.00000000038871432453152 | $8 | - |
Apr-30 2024 | $0.00000000038871432453152 | $0.00000000038871432453152 | $0.00000000041621387934404 | $0.0000000004111720007125 | $11 | - |
Apr-29 2024 | $0.0000000004111720007125 | $0.0000000004111720007125 | $0.00000000042171695884534 | $0.00000000042171695884534 | $15 | - |
Apr-28 2024 | $0.00000000042171695884534 | $0.000000000413661544786829 | $0.00000000042292710856666 | $0.000000000413661544786829 | $90 | - |
Apr-27 2024 | $0.000000000413661544786829 | $0.000000000413661544786829 | $0.00000000042056875620457 | $0.00000000042056875620457 | $2 | - |
Apr-26 2024 | $0.00000000042056875620457 | $0.00000000042056875620457 | $0.00000000042216588347245 | $0.00000000042216588347245 | $0 | - |
Apr-25 2024 | $0.00000000042216588347245 | $0.00000000042216588347245 | $0.00000000042888005281398 | $0.00000000042888005281398 | $3 | - |
Apr-24 2024 | $0.00000000042888005281398 | $0.00000000042888005281398 | $0.00000000042888005281398 | $0.00000000042888005281398 | - | - |
Apr-23 2024 | $0.00000000042888005281398 | $0.00000000041496785086746 | $0.00000000042888005281398 | $0.00000000041496785086746 | $3 | - |
Apr-22 2024 | $0.00000000041496785086746 | $0.00000000040189831596195 | $0.00000000041889839537624 | $0.00000000040189831596195 | $84 | - |
Apr-21 2024 | $0.00000000040189831596195 | $0.00000000039777830736196 | $0.00000000040477473941827 | $0.00000000039976129310483 | $65 | - |
Apr-20 2024 | $0.00000000039976129310483 | $0.00000000038427257470399 | $0.00000000039976129310483 | $0.00000000038427257470399 | $50 | - |
Apr-19 2024 | $0.00000000038427257470399 | $0.00000000038427257470399 | $0.00000000038427257470399 | $0.00000000038427257470399 | - | - |
Apr-18 2024 | $0.00000000038427257470399 | $0.00000000037426639791024 | $0.00000000038427257470399 | $0.00000000037426639791024 | $1 | - |