시가총액 $2.54T
3.39%
볼륨 24시간 $99.64B
-45.63%
BTC % 49.39%
-2.51%
ETH % 14.81%
-2.49%
코인
26.968
+3
거래소
885
마지막 업데이트
45 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000003915762225356 | $0.0000000003915762225356 | $0.0000000003915762225356 | $0.0000000003915762225356 | - | - |
| May-03 2024 | $0.0000000003915762225356 | $0.00000000039086669854957 | $0.00000000039455479502962 | $0.00000000039227639980449 | $7 | - |
| May-02 2024 | $0.00000000039227639980449 | $0.00000000038226677859576 | $0.00000000039378157366146 | $0.00000000038226677859576 | $0 | - |
| May-01 2024 | $0.00000000038226677859576 | $0.00000000038226677859576 | $0.000000000396074688645619 | $0.00000000038871432453152 | $8 | - |
| Apr-30 2024 | $0.00000000038871432453152 | $0.00000000038871432453152 | $0.00000000041621387934404 | $0.0000000004111720007125 | $11 | - |
| Apr-29 2024 | $0.0000000004111720007125 | $0.0000000004111720007125 | $0.00000000042171695884534 | $0.00000000042171695884534 | $15 | - |
| Apr-28 2024 | $0.00000000042171695884534 | $0.000000000413661544786829 | $0.00000000042292710856666 | $0.000000000413661544786829 | $90 | - |
| Apr-27 2024 | $0.000000000413661544786829 | $0.000000000413661544786829 | $0.00000000042056875620457 | $0.00000000042056875620457 | $2 | - |
| Apr-26 2024 | $0.00000000042056875620457 | $0.00000000042056875620457 | $0.00000000042216588347245 | $0.00000000042216588347245 | $0 | - |
| Apr-25 2024 | $0.00000000042216588347245 | $0.00000000042216588347245 | $0.00000000042888005281398 | $0.00000000042888005281398 | $3 | - |
| Apr-24 2024 | $0.00000000042888005281398 | $0.00000000042888005281398 | $0.00000000042888005281398 | $0.00000000042888005281398 | - | - |
| Apr-23 2024 | $0.00000000042888005281398 | $0.00000000041496785086746 | $0.00000000042888005281398 | $0.00000000041496785086746 | $3 | - |
| Apr-22 2024 | $0.00000000041496785086746 | $0.00000000040189831596195 | $0.00000000041889839537624 | $0.00000000040189831596195 | $84 | - |
| Apr-21 2024 | $0.00000000040189831596195 | $0.00000000039777830736196 | $0.00000000040477473941827 | $0.00000000039976129310483 | $65 | - |
| Apr-20 2024 | $0.00000000039976129310483 | $0.00000000038427257470399 | $0.00000000039976129310483 | $0.00000000038427257470399 | $50 | - |