時価総額 $2.41T
-1.36%
ボリューム24h $127.80B
-0.2%
BTC % 50.45%
-0.67%
ETH % 14.99%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00000000040563912497057 | $0.00000000040359273297774 | $0.00000000041228943928839 | $0.00000000041228943928839 | $12 | - |
| May-07 2024 | $0.00000000041228943928839 | $0.00000000040997019393414 | $0.00000000041349888437782 | $0.00000000040997019393414 | $136 | - |
| May-06 2024 | $0.00000000040997019393414 | $0.00000000040997019393414 | $0.00000000041262547227523 | $0.00000000041262547227523 | $1 | - |
| May-05 2024 | $0.00000000041262547227523 | $0.0000000003915762225356 | $0.00000000041262547227523 | $0.0000000003915762225356 | $1 | - |
| May-04 2024 | $0.0000000003915762225356 | $0.0000000003915762225356 | $0.0000000003915762225356 | $0.0000000003915762225356 | - | - |
| May-03 2024 | $0.0000000003915762225356 | $0.00000000039086669854957 | $0.00000000039455479502962 | $0.00000000039227639980449 | $7 | - |
| May-02 2024 | $0.00000000039227639980449 | $0.00000000038226677859576 | $0.00000000039378157366146 | $0.00000000038226677859576 | $0 | - |
| May-01 2024 | $0.00000000038226677859576 | $0.00000000038226677859576 | $0.000000000396074688645619 | $0.00000000038871432453152 | $8 | - |
| Apr-30 2024 | $0.00000000038871432453152 | $0.00000000038871432453152 | $0.00000000041621387934404 | $0.0000000004111720007125 | $11 | - |
| Apr-29 2024 | $0.0000000004111720007125 | $0.0000000004111720007125 | $0.00000000042171695884534 | $0.00000000042171695884534 | $15 | - |
| Apr-28 2024 | $0.00000000042171695884534 | $0.000000000413661544786829 | $0.00000000042292710856666 | $0.000000000413661544786829 | $90 | - |
| Apr-27 2024 | $0.000000000413661544786829 | $0.000000000413661544786829 | $0.00000000042056875620457 | $0.00000000042056875620457 | $2 | - |
| Apr-26 2024 | $0.00000000042056875620457 | $0.00000000042056875620457 | $0.00000000042216588347245 | $0.00000000042216588347245 | $0 | - |
| Apr-25 2024 | $0.00000000042216588347245 | $0.00000000042216588347245 | $0.00000000042888005281398 | $0.00000000042888005281398 | $3 | - |
| Apr-24 2024 | $0.00000000042888005281398 | $0.00000000042888005281398 | $0.00000000042888005281398 | $0.00000000042888005281398 | - | - |