Cap Marché $2.48T
0.19%
Volume 24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $420,568,756,204,570 | $420,568,756,204,570 | $422,165,883,472,450 | $422,165,883,472,450 | $0 | - |
Apr-25 2024 | $422,165,883,472,450 | $422,165,883,472,450 | $428,880,052,813,980 | $428,880,052,813,980 | $3 | - |
Apr-24 2024 | $428,880,052,813,980 | $428,880,052,813,980 | $428,880,052,813,980 | $428,880,052,813,980 | - | - |
Apr-23 2024 | $428,880,052,813,980 | $414,967,850,867,460 | $428,880,052,813,980 | $414,967,850,867,460 | $3 | - |
Apr-22 2024 | $414,967,850,867,460 | $401,898,315,961,950 | $418,898,395,376,240 | $401,898,315,961,950 | $84 | - |
Apr-21 2024 | $401,898,315,961,950 | $397,778,307,361,960 | $404,774,739,418,270 | $399,761,293,104,830 | $65 | - |
Apr-20 2024 | $399,761,293,104,830 | $384,272,574,703,990 | $399,761,293,104,830 | $384,272,574,703,990 | $50 | - |
Apr-19 2024 | $384,272,574,703,990 | $384,272,574,703,990 | $384,272,574,703,990 | $384,272,574,703,990 | - | - |
Apr-18 2024 | $384,272,574,703,990 | $374,266,397,910,240 | $384,272,574,703,990 | $374,266,397,910,240 | $1 | - |
Apr-17 2024 | $374,266,397,910,240 | $374,266,397,910,240 | $386,660,895,324,010 | $386,660,895,324,010 | $8 | - |
Apr-16 2024 | $386,660,895,324,010 | $386,660,895,324,010 | $386,660,895,324,010 | $386,660,895,324,010 | - | - |
Apr-15 2024 | $386,660,895,324,010 | $386,660,895,324,010 | $386,660,895,324,010 | $386,660,895,324,010 | - | - |
Apr-14 2024 | $386,660,895,324,010 | $370,244,483,867,410 | $386,660,895,324,010 | $370,244,483,867,410 | $6 | - |
Apr-13 2024 | $370,244,483,867,410 | $370,244,483,867,410 | $418,064,152,631,380 | $418,064,152,631,380 | $23 | - |
Apr-12 2024 | $418,064,152,631,380 | $417,677,126,272,900 | $427,597,562,755,140 | $417,677,126,272,900 | $75 | - |