Cap Mercato $3.20T
1.69%
Volume 24o $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Monete
33.827
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23801 |
Octo
23801
OCTO
|
- | - | - | -0.82% |
30g
-27.24%
60g
-63.28%
90g
-93.69%
|
Open $0.00045345
Min. $0.00045345
Mass. $0.00045345
|
- - | - |
|
||
| 23802 |
OctoBit Coin
23802
OCTO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23803 |
OctoCoin
23803
OCTO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23804 |
Octopus Protocol
23804
OPS
|
- | - | - | 0.05% |
30g
-92.01%
60g
-91.53%
90g
-91.21%
|
Open $0.00005202
Min. $0.00005202
Mass. $0.00005202
|
- - | - |
|
||
| 23805 |
Octorand
23805
OCTO
|
- | -0.08% | -2.12% | -8.11% |
30g
-27.92%
60g
-20.86%
90g
-56.23%
|
Open $0.13455
Min. $0.131022
Mass. $0.137461
|
- - | - |
|
||
| 23806 |
Octree
23806
OAK
|
- | - | -3.81% | -4.09% |
30g
-3.26%
60g
-19.69%
90g
-29.33%
|
Open $2.4644
Min. $2.4483
Mass. $2.4644
|
- - | - |
|
||
| 23807 |
Octree
23807
OCTR
|
- | 0.38% | 2.71% | 4.01% |
30g
1.93%
60g
-
90g
39.36%
|
Open $182.82
Min. $182.82
Mass. $184.94
|
- - | - |
|
||
| 23808 |
Octus Bridge
23808
BRIDGE
|
- | - | - | - |
30g
20.83%
60g
4.74%
90g
-25.24%
|
Open $0.055295
Min. $0.055295
Mass. $0.055295
|
- - | - |
|
||
| 23809 |
Oculor
23809
OCUL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23810 |
Oculus Vision
23810
OCV
|
- | - | - | - |
30g
-4.27%
60g
-14.5%
90g
-21.82%
|
Open $0.00180617
Min. $0.00180617
Mass. $0.00180617
|
- - | - |
|
||
| 23811 |
Odasea
23811
ODA
|
- | - | - | -12.9% |
30g
-21.49%
60g
-83.11%
90g
-91.12%
|
Open $0.000001888
Min. $0.000001888
Mass. $0.000001888
|
- - | - |
|
||
| 23812 |
Oddity Crypto
23812
ODDITY
|
- | - | - | -19.73% |
30g
-48.23%
60g
-92.95%
90g
-92.21%
|
Open $0.00004834
Min. $0.00004834
Mass. $0.00004834
|
- - | - |
|
||
| 23813 |
OddsNotify
23813
ODDS]
|
- | - | - | -13.29% |
30g
-34.3%
60g
-62.44%
90g
-26.42%
|
Open $0.00009477
Min. $0.00009477
Mass. $0.00009477
|
- - | - |
|
||
| 23814 |
ODE
23814
ODE
|
- | - | - | 0.8% |
30g
-1.08%
60g
-2.6%
90g
-14.95%
|
Open $43.88
Min. $43.88
Mass. $43.88
|
- - | - |
|
||
| 23815 |
ODEM
23815
ODE
|
- | - | - | 50% |
30g
50.21%
60g
0.52%
90g
0.65%
|
Open $0.00036196
Min. $0.00036196
Mass. $0.00036196
|
- - | - |
|
||
| 23816 |
Odesis
23816
$ODS
|
- | - | - | - |
30g
3.22%
60g
-23.73%
90g
-49.91%
|
Open $0.00027197
Min. $0.00027197
Mass. $0.00027197
|
- - | - |
|
||
| 23817 |
ODIN Coin
23817
ODIN
|
- | - | - | - |
30g
-
60g
-49.13%
90g
-69.46%
|
Open $0.000002391
Min. $0.000002391
Mass. $0.000002391
|
- - | - |
|
||
| 23818 |
Odin Platform
23818
ODN
|
- | - | - | - |
30g
16.54%
60g
-99.32%
90g
-99.96%
|
Open $0.000000492
Min. $0.000000492
Mass. $0.000000492
|
- - | - |
|
||
| 23819 |
ODMCoin
23819
ODMC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23820 |
ODX Token
23820
ODX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23821 |
Odyssey
23821
OCN
|
- | - | - | 98.28% |
30g
-25.72%
60g
-17.44%
90g
-29.04%
|
Open $0.0000118
Min. $0.0000118
Mass. $0.0000118
|
- - | - |
|
||
| 23822 |
Odyssey
23822
ODY
|
- | 0.01% | -0.06% | 0.01% |
30g
-
60g
-
90g
-
|
Open $0.013215
Min. $0.013215
Mass. $0.013215
|
- - | - |
|
||
| 23823 |
OdysseyWallet
23823
ODYS
|
- | - | - | -0.15% |
30g
2.69%
60g
-1.55%
90g
-28.26%
|
Open $0.0000025
Min. $0.0000025
Mass. $0.0000025
|
- - | - |
|
||
| 23824 |
OEC BTC
23824
BTCK
|
- | - | - | 0.01% |
30g
-3.71%
60g
5.98%
90g
17.79%
|
Open $101,101.23
Min. $101,101.23
Mass. $101,101.23
|
- - | - |
|
||
| 23825 |
OEC ETH
23825
ETHK
|
- | - | - | - |
30g
-2.14%
60g
1.77%
90g
31.47%
|
Open $2,090.15
Min. $2,090.15
Mass. $2,090.15
|
- - | - |
|
||
| 23826 |
OEC FIL
23826
FILK
|
- | - | - | -0.01% |
30g
-17.89%
60g
-20.87%
90g
-1.8%
|
Open $3.3792
Min. $3.3792
Mass. $3.3792
|
- - | - |
|
||
| 23827 |
OEC SHIB
23827
SHIBK
|
- | 1.04% | 4.11% | 4.88% |
30g
-24.76%
60g
-22.08%
90g
-25.16%
|
Open $0.000008833
Min. $0.000008833
Mass. $0.000009197
|
- - | - |
|
||
| 23828 |
OEC UNI
23828
UNIK
|
- | 0.32% | 5.72% | 6.01% |
30g
-16.69%
60g
-9.39%
90g
-7.89%
|
Open $5.504
Min. $5.504
Mass. $5.818
|
- - | - |
|
||
| 23829 |
OFCOIN
23829
OF
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23830 |
OfficerCoin
23830
OFCR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23831 |
OFFICIAL BARRON TRUMP
23831
BARRONTRMP
|
- | - | - | -0.25% |
30g
-88.46%
60g
-100%
90g
-100%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 23832 |
Official Crypto Cowboy Token
23832
OCCT
|
- | - | - | 0.35% |
30g
1.94%
60g
-1.54%
90g
-1.54%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 23833 |
Official Crypto Nostra
23833
OCN
|
$0.000016 | - | 0.89% | -3.45% |
30g
-13.35%
60g
-98.83%
90g
-98.79%
|
Open $0.00001666
Min. $0.00001628
Mass. $0.00001666
|
- - | - |
|
||
| 23834 |
OFFICIAL DOGE CAUCUS
23834
DOGECAUCUS
|
- | - | - | -11.79% |
30g
-3.97%
60g
17.33%
90g
-4.01%
|
Open $0.00002351
Min. $0.00002351
Mass. $0.00002351
|
- - | - |
|
||
| 23835 |
OFFICIAL ELON
23835
ELON
|
- | - | - | -9.75% |
30g
-7.78%
60g
-53.42%
90g
-97.79%
|
Open $0.000006131
Min. $0.000006131
Mass. $0.000006131
|
- - | - |
|
||
| 23836 |
Official Elon Coin (elonofficial.xyz)
23836
ELON
|
$0.000035 | - | -3.41% | -15.37% |
30g
-10.49%
60g
-35.54%
90g
-53.11%
|
Open $0.00003583
Min. $0.00003461
Mass. $0.00003583
|
- - | - |
|
||
| 23837 |
Official Elon Meme
23837
ELON
|
- | - | - | -4.03% |
30g
-2.47%
60g
18.1%
90g
21.67%
|
Open $0.00001095
Min. $0.00001095
Mass. $0.00001095
|
- - | - |
|
||
| 23838 |
Official Eric Trump
23838
ERIC
|
- | - | 0.01% | 43.4% |
30g
43.4%
60g
43.4%
90g
43.4%
|
Open $0.000004977
Min. $0.000004943
Mass. $0.000005254
|
- - | - |
|
||
| 23839 |
OFFICIAL MUSK (crypto-altcoins.com)
23839
MUSK
|
- | 1.71% | - | -2.5% |
30g
-14.5%
60g
-58.17%
90g
-43.56%
|
Open $0.00011899
Min. $0.00011597
Mass. $0.00011999
|
- - | - |
|
||
| 23840 |
Official Online
23840
ONLINE
|
- | - | - | - |
30g
-2.84%
60g
5.29%
90g
-85.84%
|
Open $0.00047509
Min. $0.00047509
Mass. $0.00047509
|
- - | - |
|
||
| 23841 |
OFFICIAL RYAN
23841
RYAN
|
- | - | -10.67% | -20.25% |
30g
-77.01%
60g
-77.01%
90g
-77.01%
|
Open $0.00441686
Min. $0.00394539
Mass. $0.00441686
|
- - | - |
|
||
| 23842 |
OFFICIAL SIMPSON
23842
SIMPSON
|
- | - | - | -0.48% |
30g
10.59%
60g
10.59%
90g
10.59%
|
Open $0.000004912
Min. $0.000004912
Mass. $0.000004912
|
- - | - |
|
||
| 23843 |
Official USA Token
23843
USA
|
$0.000645 | - | - | -4.07% |
30g
-62.32%
60g
-78.78%
90g
-87.63%
|
Open $0.00064454
Min. $0.00064454
Mass. $0.00064454
|
- - | - |
|
||
| 23844 |
OFFICIAL VITALIK
23844
VITALIK
|
- | - | - | 1.47% |
30g
-26.9%
60g
-21.07%
90g
-28.64%
|
Open $0.00005894
Min. $0.00005894
Mass. $0.00005894
|
- - | - |
|
||
| 23845 |
Offshift (new)
23845
XFT
|
$0.018183 | - | - | - |
30g
-
60g
-11.77%
90g
-76.1%
|
Open $0.018182
Min. $0.018182
Mass. $0.018182
|
- - | - |
|
||
| 23846 |
Offshift anonUSD
23846
ANONUSD
|
- | - | - | 0.23% |
30g
2.75%
60g
-0.31%
90g
2.89%
|
Open $1.0038
Min. $1.0038
Mass. $1.0038
|
- - | - |
|
||
| 23847 |
OFI.CASH
23847
OFI
|
- | - | - | -0.17% |
30g
-1.11%
60g
-6.75%
90g
-8.89%
|
Open $0.00051721
Min. $0.00051721
Mass. $0.00051721
|
- - | - |
|
||
| 23848 |
OFIN TOKEN
23848
ON
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.00455454
Min. $0.00455454
Mass. $0.00455454
|
- - | - |
|
||
| 23849 |
OG Mickey
23849
MICKEY
|
$0.000076 | - | -8.44% | -0.49% |
30g
-5.27%
60g
-29.19%
90g
-52.15%
|
Open $0.00009688
Min. $0.00007631
Mass. $0.00009688
|
- - | - |
|
||
| 23850 |
OG Pepe
23850
OGPEPE
|
- | - | - | 0.23% |
30g
29.93%
60g
-16.49%
90g
-93.12%
|
Open -
Min. -
Mass. -
|
- - | - |
|
33.827 Valute monitorate - Pagina
477 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.