Cap Mercato $2.66T
0.38%
Volume 24o $151.85B
7.56%
BTC % 58.31%
-0.41%
ETH % 9.62%
-1.04%
Monete
34.656
+9
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Norm (NORM), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-06 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-05 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-04 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-03 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-02 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-01 2026 | $0.0000005959 | $0.0000005787 | $0.0000005959 | $0.0000005787 | - | - |
| Mar-31 2026 | $0.0000005787 | $0.000000568 | $0.0000005787 | $0.000000568 | - | - |
| Mar-30 2026 | $0.000000568 | $0.000000568 | $0.0000005938 | $0.0000005762 | $10 | - |
| Mar-29 2026 | $0.0000005762 | $0.0000005762 | $0.0000005762 | $0.0000005762 | - | - |
| Mar-28 2026 | $0.0000005762 | $0.0000005537 | $0.0000005762 | $0.0000005537 | - | - |
| Mar-27 2026 | $0.0000005537 | $0.0000005537 | $0.0000006092 | $0.0000006092 | $2 | - |
| Mar-26 2026 | $0.0000006092 | $0.0000006092 | $0.0000006092 | $0.0000006092 | - | - |
| Mar-25 2026 | $0.0000006092 | $0.0000005921 | $0.0000006092 | $0.0000005921 | - | - |
| Mar-24 2026 | $0.0000005921 | $0.0000005921 | $0.0000005921 | $0.0000005921 | - | - |