시가총액 $2.79T
-0.92%
볼륨 24시간 $286.13B
1.08%
BTC % 55.84%
0.51%
ETH % 10.11%
-1.38%
코인
34.520
+8
거래소
885
마지막 업데이트
3 의사록 전에
Norm (NORM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-06 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-05 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-04 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-03 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-02 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-01 2026 | $0.0000005959 | $0.0000005787 | $0.0000005959 | $0.0000005787 | - | - |
| Mar-31 2026 | $0.0000005787 | $0.000000568 | $0.0000005787 | $0.000000568 | - | - |
| Mar-30 2026 | $0.000000568 | $0.000000568 | $0.0000005938 | $0.0000005762 | $10 | - |
| Mar-29 2026 | $0.0000005762 | $0.0000005762 | $0.0000005762 | $0.0000005762 | - | - |
| Mar-28 2026 | $0.0000005762 | $0.0000005537 | $0.0000005762 | $0.0000005537 | - | - |
| Mar-27 2026 | $0.0000005537 | $0.0000005537 | $0.0000006092 | $0.0000006092 | $2 | - |
| Mar-26 2026 | $0.0000006092 | $0.0000006092 | $0.0000006092 | $0.0000006092 | - | - |
| Mar-25 2026 | $0.0000006092 | $0.0000005921 | $0.0000006092 | $0.0000005921 | - | - |
| Mar-24 2026 | $0.0000005921 | $0.0000005921 | $0.0000005921 | $0.0000005921 | - | - |