時価総額 $2.14T
0.59%
ボリューム24h $74.31B
-4.45%
BTC % 58.4511%
0.21%
ETH % 9.22331%
-0.48%
硬貨
34.665
取引所
204
ライブ
Norm (NORM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Norm (NORM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 159 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-06 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-05 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-04 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-03 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-02 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-01 2026 | $0.0000005959 | $0.0000005787 | $0.0000005959 | $0.0000005787 | - | - |
| Mar-31 2026 | $0.0000005787 | $0.000000568 | $0.0000005787 | $0.000000568 | - | - |
| Mar-30 2026 | $0.000000568 | $0.000000568 | $0.0000005938 | $0.0000005762 | $10 | - |
| Mar-29 2026 | $0.0000005762 | $0.0000005762 | $0.0000005762 | $0.0000005762 | - | - |
| Mar-28 2026 | $0.0000005762 | $0.0000005537 | $0.0000005762 | $0.0000005537 | - | - |
| Mar-27 2026 | $0.0000005537 | $0.0000005537 | $0.0000006092 | $0.0000006092 | $2 | - |
| Mar-26 2026 | $0.0000006092 | $0.0000006092 | $0.0000006092 | $0.0000006092 | - | - |
| Mar-25 2026 | $0.0000006092 | $0.0000005921 | $0.0000006092 | $0.0000005921 | - | - |
| Mar-24 2026 | $0.0000005921 | $0.0000005921 | $0.0000005921 | $0.0000005921 | - | - |