Рыночная кепка $2.80T
0.28%
Объем 24h $288.41B
5.03%
BTC % 55.85%
0.51%
ETH % 10.14%
-0.59%
Монеты
34.520
+8
Биржи
885
Последнее обновление
32 секунд тому назад
Norm (NORM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-06 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-05 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-04 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-03 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-02 2026 | $0.0000005959 | $0.0000005959 | $0.0000005959 | $0.0000005959 | - | - |
| Apr-01 2026 | $0.0000005959 | $0.0000005787 | $0.0000005959 | $0.0000005787 | - | - |
| Mar-31 2026 | $0.0000005787 | $0.000000568 | $0.0000005787 | $0.000000568 | - | - |
| Mar-30 2026 | $0.000000568 | $0.000000568 | $0.0000005938 | $0.0000005762 | $10 | - |
| Mar-29 2026 | $0.0000005762 | $0.0000005762 | $0.0000005762 | $0.0000005762 | - | - |
| Mar-28 2026 | $0.0000005762 | $0.0000005537 | $0.0000005762 | $0.0000005537 | - | - |
| Mar-27 2026 | $0.0000005537 | $0.0000005537 | $0.0000006092 | $0.0000006092 | $2 | - |
| Mar-26 2026 | $0.0000006092 | $0.0000006092 | $0.0000006092 | $0.0000006092 | - | - |
| Mar-25 2026 | $0.0000006092 | $0.0000005921 | $0.0000006092 | $0.0000005921 | - | - |
| Mar-24 2026 | $0.0000005921 | $0.0000005921 | $0.0000005921 | $0.0000005921 | - | - |