Cap Mercato $2.72T
-1.95%
Volume 24o $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Monete
34.542
+4
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Noodle (NOODLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002228 | $0.00002228 | $0.00002387 | $0.00002387 | - | - |
| Apr-28 2026 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | - | - |
| Apr-27 2026 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | - | - |
| Apr-26 2026 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | - | - |
| Apr-25 2026 | $0.00002387 | $0.0000231 | $0.00002401 | $0.0000231 | - | - |
| Apr-24 2026 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Apr-23 2026 | $0.0000231 | $0.0000231 | $0.00002313 | $0.00002313 | - | - |
| Apr-22 2026 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Apr-21 2026 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Apr-20 2026 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Apr-19 2026 | $0.00002274 | $0.00002274 | $0.00002313 | $0.00002313 | - | - |
| Apr-18 2026 | $0.00002313 | $0.00002245 | $0.00002323 | $0.00002245 | - | - |
| Apr-17 2026 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Apr-16 2026 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Apr-15 2026 | $0.00002245 | $0.00002207 | $0.00002245 | $0.00002207 | - | - |