Cap Mercado $2.73T
-1.58%
Volumen 24h $286.66B
17.9%
BTC % 55.71%
-0.01%
ETH % 9.96%
-1.8%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Noodle (NOODLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002228 | $0.00002228 | $0.00002387 | $0.00002387 | - | - |
| Apr-28 2026 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | - | - |
| Apr-27 2026 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | - | - |
| Apr-26 2026 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | - | - |
| Apr-25 2026 | $0.00002387 | $0.0000231 | $0.00002401 | $0.0000231 | - | - |
| Apr-24 2026 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Apr-23 2026 | $0.0000231 | $0.0000231 | $0.00002313 | $0.00002313 | - | - |
| Apr-22 2026 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Apr-21 2026 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Apr-20 2026 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Apr-19 2026 | $0.00002274 | $0.00002274 | $0.00002313 | $0.00002313 | - | - |
| Apr-18 2026 | $0.00002313 | $0.00002245 | $0.00002323 | $0.00002245 | - | - |
| Apr-17 2026 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Apr-16 2026 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Apr-15 2026 | $0.00002245 | $0.00002207 | $0.00002245 | $0.00002207 | - | - |