時価総額 $2.73T
-1.47%
ボリューム24h $286.22B
17.92%
BTC % 55.74%
0.07%
ETH % 9.96%
-1.7%
硬貨
34.542
+4
取引所
885
最後の更新
45 秒 前
Noodle (NOODLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00002228 | $0.00002228 | $0.00002387 | $0.00002387 | - | - |
| Apr-28 2026 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | - | - |
| Apr-27 2026 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | - | - |
| Apr-26 2026 | $0.00002387 | $0.00002387 | $0.00002387 | $0.00002387 | - | - |
| Apr-25 2026 | $0.00002387 | $0.0000231 | $0.00002401 | $0.0000231 | - | - |
| Apr-24 2026 | $0.0000231 | $0.0000231 | $0.0000231 | $0.0000231 | - | - |
| Apr-23 2026 | $0.0000231 | $0.0000231 | $0.00002313 | $0.00002313 | - | - |
| Apr-22 2026 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Apr-21 2026 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Apr-20 2026 | $0.00002274 | $0.00002274 | $0.00002274 | $0.00002274 | - | - |
| Apr-19 2026 | $0.00002274 | $0.00002274 | $0.00002313 | $0.00002313 | - | - |
| Apr-18 2026 | $0.00002313 | $0.00002245 | $0.00002323 | $0.00002245 | - | - |
| Apr-17 2026 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Apr-16 2026 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Apr-15 2026 | $0.00002245 | $0.00002207 | $0.00002245 | $0.00002207 | - | - |