Cap Mercato $2.33T
2.06%
Volume 24o $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monete
26.960
+36
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00016167 | $0.00015087 | $0.00016208 | $0.00015486 | $425 | - |
May-01 2024 | $0.00015574 | $0.00014635 | $0.00018728 | $0.00018728 | $826 | - |
Apr-30 2024 | $0.00018728 | $0.00016987 | $0.00018728 | $0.00016987 | $12 | - |
Apr-29 2024 | $0.00016987 | $0.00016464 | $0.00017427 | $0.00017427 | $2,752 | - |
Apr-28 2024 | $0.00017411 | $0.00017375 | $0.00018224 | $0.00018134 | $770 | - |
Apr-27 2024 | $0.00018139 | $0.00015977 | $0.00018179 | $0.00016134 | $338 | - |
Apr-26 2024 | $0.00016134 | $0.00016134 | $0.00018302 | $0.00018039 | $3,477 | - |
Apr-25 2024 | $0.00018082 | $0.00017596 | $0.00018371 | $0.00018371 | $1,828 | - |
Apr-24 2024 | $0.00018325 | $0.00018325 | $0.00020334 | $0.00020132 | $9,284 | - |
Apr-23 2024 | $0.00020269 | $0.00019547 | $0.00027133 | $0.00021151 | $71,713 | - |
Apr-22 2024 | $0.0002142 | $0.00014747 | $0.00028404 | $0.00014908 | $39,411 | - |
Apr-21 2024 | $0.00014884 | $0.00014884 | $0.0003295 | $0.00032569 | $78,690 | - |
Apr-20 2024 | $0.00032759 | $0.00031259 | $0.00107517 | $0.00107517 | $291,001 | - |
Apr-19 2024 | $0.00108166 | $0.00104815 | $0.00111981 | $0.00111981 | $19,155 | - |
Apr-18 2024 | $0.00111578 | $0.00103854 | $0.00161297 | $0.00159692 | $100,746 | - |