Cap Mercado $2.34T
2.86%
Volumen 24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00015574 | $0.00014635 | $0.00018728 | $0.00018728 | $826 | - |
Apr-30 2024 | $0.00018728 | $0.00016987 | $0.00018728 | $0.00016987 | $12 | - |
Apr-29 2024 | $0.00016987 | $0.00016464 | $0.00017427 | $0.00017427 | $2,752 | - |
Apr-28 2024 | $0.00017411 | $0.00017375 | $0.00018224 | $0.00018134 | $770 | - |
Apr-27 2024 | $0.00018139 | $0.00015977 | $0.00018179 | $0.00016134 | $338 | - |
Apr-26 2024 | $0.00016134 | $0.00016134 | $0.00018302 | $0.00018039 | $3,477 | - |
Apr-25 2024 | $0.00018082 | $0.00017596 | $0.00018371 | $0.00018371 | $1,828 | - |
Apr-24 2024 | $0.00018325 | $0.00018325 | $0.00020334 | $0.00020132 | $9,284 | - |
Apr-23 2024 | $0.00020269 | $0.00019547 | $0.00027133 | $0.00021151 | $71,713 | - |
Apr-22 2024 | $0.0002142 | $0.00014747 | $0.00028404 | $0.00014908 | $39,411 | - |
Apr-21 2024 | $0.00014884 | $0.00014884 | $0.0003295 | $0.00032569 | $78,690 | - |
Apr-20 2024 | $0.00032759 | $0.00031259 | $0.00107517 | $0.00107517 | $291,001 | - |
Apr-19 2024 | $0.00108166 | $0.00104815 | $0.00111981 | $0.00111981 | $19,155 | - |
Apr-18 2024 | $0.00111578 | $0.00103854 | $0.00161297 | $0.00159692 | $100,746 | - |
Apr-17 2024 | $0.0016143 | $0.001558 | $0.00181605 | $0.00174012 | $40,390 | - |