Cap Mercato $2.55T 3.3%
Volume 24o $151.94B -17.46%
BTC % 51.67% -0.32%
ETH % 14.54% 1.58%
Monete 27.192 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Noodles NOOD

Prezzo storico di Noodles (NOOD), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Oct-01 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Sep-30 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Sep-29 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Sep-28 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Sep-27 2023 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 $45,753,082,721,139 - -
Sep-26 2023 $45,753,082,721,139 $45,670,669,217,094 $45,808,572,767,510 $45,683,829,733,291 - -
Sep-25 2023 $45,650,008,591,908 $45,593,763,617,343 $46,344,179,674,099 $46,344,179,674,099 $37 -
Sep-24 2023 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 - -
Sep-23 2023 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 - -
Sep-22 2023 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 $46,344,179,674,099 - -
Sep-21 2023 $46,408,954,566,885 $46,268,448,473,711 $48,778,690,699,765 $48,778,690,699,765 $102 -
Sep-20 2023 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 - -
Sep-19 2023 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 - -
Sep-18 2023 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 $48,778,690,699,765 - -

Analisi storica e di mercato del prezzo di Noodles (NOOD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 91 giorni, dal giorno 16-02-2024.