時価総額 $2.35T
3.02%
ボリューム24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
硬貨
26.944
+26
取引所
885
最後の更新
50 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
| Oct-01 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
| Sep-30 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
| Sep-29 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
| Sep-28 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
| Sep-27 2023 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | $0.000000000045753082721139 | - | - |
| Sep-26 2023 | $0.000000000045753082721139 | $0.000000000045670669217094 | $0.00000000004580857276751 | $0.000000000045683829733291 | - | - |
| Sep-25 2023 | $0.000000000045650008591908 | $0.000000000045593763617343 | $0.000000000046344179674099 | $0.000000000046344179674099 | $37 | - |
| Sep-24 2023 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | - | - |
| Sep-23 2023 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | - | - |
| Sep-22 2023 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | $0.000000000046344179674099 | - | - |
| Sep-21 2023 | $0.000000000046408954566885 | $0.000000000046268448473711 | $0.000000000048778690699765 | $0.000000000048778690699765 | $102 | - |
| Sep-20 2023 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | - | - |
| Sep-19 2023 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | - | - |
| Sep-18 2023 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | $0.000000000048778690699765 | - | - |