Cap Mercato $2.51T
-2.59%
Volume 24o $170.03B
17.76%
BTC % 50.6%
-0.35%
ETH % 15.32%
0.71%
Monete
26.813
+37
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-26 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-25 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-24 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-23 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-22 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-21 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-20 2023 | $0.0000000172 | $0.000000017 | $0.0000000183 | $0.0000000183 | $40 | - |
Aug-19 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Aug-18 2023 | $0.0000000183 | $0.0000000182 | $0.0000000184 | $0.0000000184 | - | - |
Aug-17 2023 | $0.0000000185 | $0.0000000178 | $0.00000002 | $0.00000002 | $2 | - |
Aug-16 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Aug-15 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Aug-14 2023 | $0.00000002 | $0.0000000199 | $0.0000000203 | $0.0000000203 | $11 | - |
Aug-13 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |