Рыночная кепка $2.48T
-0.22%
Объем 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-26 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-25 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-24 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-23 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-22 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-21 2023 | $0.0000000172 | $0.0000000172 | $0.0000000172 | $0.0000000172 | - | - |
Aug-20 2023 | $0.0000000172 | $0.000000017 | $0.0000000183 | $0.0000000183 | $40 | - |
Aug-19 2023 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | - |
Aug-18 2023 | $0.0000000183 | $0.0000000182 | $0.0000000184 | $0.0000000184 | - | - |
Aug-17 2023 | $0.0000000185 | $0.0000000178 | $0.00000002 | $0.00000002 | $2 | - |
Aug-16 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Aug-15 2023 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | - | - |
Aug-14 2023 | $0.00000002 | $0.0000000199 | $0.0000000203 | $0.0000000203 | $11 | - |
Aug-13 2023 | $0.0000000203 | $0.0000000203 | $0.0000000203 | $0.0000000203 | - | - |