Cap Mercato $2.45T
-0.83%
Volume 24o $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22001 |
MetaRare
22001
MTRA
|
- | - | - | 0.03% |
30g
-97.58%
60g
-97.58%
90g
-97.58%
|
Open $0.00099928
Min. $0.00099928
Mass. $0.00099928
|
- - | - |
|
||
| 22002 |
METArcade
22002
METARC
|
- | -0.05% | 35.56% | -56.56% |
30g
-21.77%
60g
-21.77%
90g
-21.77%
|
Open $0.00024646
Min. $0.0002322
Mass. $0.00033431
|
- - | - |
|
||
| 22003 |
Metarea VR
22003
METAVR
|
- | - | - | -1.05% |
30g
-69.38%
60g
-66.65%
90g
-51.72%
|
Open $0.000009778
Min. $0.000009778
Mass. $0.000009778
|
- - | - |
|
||
| 22004 |
Metarea VR
22004
METAREAVR
|
- | - | - | -12.1% |
30g
-99.71%
60g
-99.98%
90g
-99.98%
|
Open $0.000004228
Min. $0.000004228
Mass. $0.000004228
|
- - | - |
|
||
| 22005 |
MetaReserve.Finance
22005
POWER
|
- | - | - | - |
30g
-69.19%
60g
-91.03%
90g
-95.59%
|
Open $0.080527
Min. $0.080527
Mass. $0.080527
|
- - | - |
|
||
| 22006 |
MetaReset
22006
RESET
|
- | 5210.82% | 5210.82% | 5210.82% |
30g
5210.82%
60g
5210.82%
90g
5210.82%
|
Open $0.00070745
Min. $0.00070745
Mass. $0.00070745
|
- - | - |
|
||
| 22007 |
MetaRewards
22007
MRW
|
- | 1.95% | -16.14% | -48.93% |
30g
-48.93%
60g
-48.93%
90g
-48.93%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22008 |
MetaRim
22008
RIM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00011525
Min. $0.00011525
Mass. $0.00011525
|
- - | - |
|
||
| 22009 |
Metarix
22009
MTRX
|
- | - | - | - |
30g
-42.42%
60g
6.84%
90g
34.51%
|
Open $0.00026499
Min. $0.00026499
Mass. $0.00026499
|
- - | - |
|
||
| 22010 |
METAROBOX
22010
RBX
|
- | - | - | -18.95% |
30g
107.91%
60g
158.31%
90g
235.96%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 22011 |
Metaroid
22011
METAROID
|
- | - | - | 3.2% |
30g
4.72%
60g
-54.73%
90g
-80.78%
|
Open $0.00002651
Min. $0.00002651
Mass. $0.00002651
|
- - | - |
|
||
| 22012 |
MetaRoyale
22012
MRVR
|
- | 0.69% | -0.38% | -15.57% |
30g
15.6%
60g
-98.85%
90g
-99.12%
|
Open $0.000002909
Min. $0.000002897
Mass. $0.000002909
|
- - | - |
|
||
| 22013 |
Metars
22013
MTSC
|
- | - | -0.16% | -20.46% |
30g
-57.76%
60g
-82.54%
90g
-89.08%
|
Open $0.0000078
Min. $0.000007787
Mass. $0.0000078
|
- - | - |
|
||
| 22014 |
Metars Genesis
22014
MRS
|
$0.593549 | -1.63% | -1.37% | -2.69% |
30g
-21.98%
60g
-52.13%
90g
-67.95%
|
Open $0.598067
Min. $0.588545
Mass. $0.636097
|
- - | - |
|
||
| 22015 |
Metarun
22015
MRUN
|
- | - | - | - |
30g
-12.33%
60g
-53.09%
90g
-58.78%
|
Open $0.00018237
Min. $0.00018237
Mass. $0.00018237
|
- - | - |
|
||
| 22016 |
MetaSafeMoon
22016
METASFM
|
- | - | - | -1.35% |
30g
-9%
60g
-6.93%
90g
-30.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22017 |
Metaseer
22017
METAS
|
- | - | 0.8% | 11.49% |
30g
13.94%
60g
-13.69%
90g
-47.22%
|
Open $0.01158
Min. $0.01158
Mass. $0.011673
|
- - | - |
|
||
| 22018 |
Metasens
22018
MSU
|
- | - | - | 0.02% |
30g
-48.89%
60g
-54.45%
90g
-16.56%
|
Open $0.195088
Min. $0.195088
Mass. $0.195088
|
- - | - |
|
||
| 22019 |
MetaSetGO
22019
MSGO
|
- | - | - | - |
30g
-19.34%
60g
-19.36%
90g
-37.91%
|
Open $0.00230231
Min. $0.00230231
Mass. $0.00230231
|
- - | - |
|
||
| 22020 |
MetaShib Token
22020
METASHIB
|
- | - | - | 2.55% |
30g
-40.47%
60g
-51.79%
90g
-42.88%
|
Open $0.000000068
Min. $0.000000068
Mass. $0.000000068
|
- - | - |
|
||
| 22021 |
MetaShiba
22021
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30g
-59.33%
60g
-59.33%
90g
-59.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 22022 |
MetaShipping
22022
MSHIP
|
- | - | - | - |
30g
1.09%
60g
3.92%
90g
-0.88%
|
Open $0.00011423
Min. $0.00011423
Mass. $0.00011423
|
- - | - |
|
||
| 22023 |
MetaSnooker
22023
MSR
|
- | 0.17% | -1.8% | -4.86% |
30g
-39.49%
60g
-50.43%
90g
-86.59%
|
Open $0.00005503
Min. $0.00005382
Mass. $0.00005512
|
- - | - |
|
||
| 22024 |
MetaSoccer
22024
MSU
|
- | - | - | -73.87% |
30g
-93.02%
60g
-71.03%
90g
-76.69%
|
Open $0.00018175
Min. $0.00018175
Mass. $0.00018175
|
- - | - |
|
||
| 22025 |
MetaSoldier
22025
MSD
|
- | -0.03% | -21.17% | - |
30g
-
60g
-
90g
-
|
Open $0.00246022
Min. $0.00193845
Mass. $0.00246029
|
- - | - |
|
||
| 22026 |
MetaSpace
22026
MSPACE
|
- | - | - | 0.77% |
30g
-31.31%
60g
-44.37%
90g
67.9%
|
Open $0.011112
Min. $0.011112
Mass. $0.011112
|
- - | - |
|
||
| 22027 |
MetaSpace REIT
22027
MREIT
|
- | - | - | 0.03% |
30g
-2.75%
60g
6.49%
90g
0.45%
|
Open $0.00004979
Min. $0.00004979
Mass. $0.00004979
|
- - | - |
|
||
| 22028 |
MetaSpets
22028
MSP
|
- | - | - | 0.91% |
30g
-29.1%
60g
-35.82%
90g
-53.19%
|
Open $0.00026627
Min. $0.00026627
Mass. $0.00026627
|
- - | - |
|
||
| 22029 |
Metasphere
22029
MTSP
|
- | - | - | -0.02% |
30g
0.19%
60g
0.11%
90g
-9.29%
|
Open $4.9113
Min. $4.9113
Mass. $4.9113
|
- - | - |
|
||
| 22030 |
MetaSportsToken
22030
MST
|
- | - | - | -0.06% |
30g
-11.92%
60g
-97.3%
90g
-99.42%
|
Open $0.00009677
Min. $0.00009677
Mass. $0.00009677
|
- - | - |
|
||
| 22031 |
Metastar
22031
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30g
-57.47%
60g
-57.47%
90g
-57.47%
|
Open $0.000000329
Min. $0.000000329
Mass. $0.000000332
|
- - | - |
|
||
| 22032 |
Metastocks
22032
MTSKS
|
- | - | - | 0.12% |
30g
-30.79%
60g
-29.32%
90g
-18.26%
|
Open $0.00486509
Min. $0.00486509
Mass. $0.00486509
|
- - | - |
|
||
| 22033 |
MetaSwap
22033
MSC
|
$3.60 | - | - | 0.03% |
30g
0.1%
60g
-2.36%
90g
-2.36%
|
Open $3.5980
Min. $3.5980
Mass. $3.5980
|
- - | - |
|
||
| 22034 |
Metaswap Gas
22034
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30g
4993.26%
60g
4993.26%
90g
4993.26%
|
Open $0.00001829
Min. $0.00001829
Mass. $0.00074343
|
- - | - |
|
||
| 22035 |
MetaTariff v3
22035
RIF3
|
- | - | - | 0.01% |
30g
-0.06%
60g
0.01%
90g
0.01%
|
Open $0.00149997
Min. $0.00149997
Mass. $0.00149997
|
- - | - |
|
||
| 22036 |
MetaThings
22036
METT
|
- | - | - | -0.46% |
30g
-12.69%
60g
-19.11%
90g
-35.3%
|
Open $0.00003161
Min. $0.00003161
Mass. $0.00003161
|
- - | - |
|
||
| 22037 |
Metatime Coin
22037
MTC
|
- | - | - | - |
30g
-
60g
-
90g
-81.3%
|
Open $0.00001469
Min. $0.00001469
Mass. $0.00001469
|
- - | - |
|
||
| 22038 |
MetaToken
22038
MTK
|
- | - | - | -93.33% |
30g
-98.27%
60g
-99.02%
90g
-99.42%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
||
| 22039 |
Metatoken
22039
MTK
|
- | - | - | -3.32% |
30g
-13.75%
60g
-1.63%
90g
75.03%
|
Open $0.00186792
Min. $0.00186792
Mass. $0.00186792
|
- - | - |
|
||
| 22040 |
MetaToll
22040
TAX
|
- | - | - | 0.02% |
30g
0.03%
60g
0.04%
90g
0.06%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.00000003
|
- - | - |
|
||
| 22041 |
METATOWN
22041
MTOWN
|
- | - | - | -1.19% |
30g
-12.99%
60g
-12.99%
90g
-12.99%
|
Open $0.00002489
Min. $0.00002489
Mass. $0.00002489
|
- - | - |
|
||
| 22042 |
MetaTrace
22042
TRC
|
- | - | - | -59.91% |
30g
-92.83%
60g
-93.2%
90g
-94.25%
|
Open $0.000008094
Min. $0.000008094
Mass. $0.000008094
|
- - | - |
|
||
| 22043 |
MetaTrace
22043
ACE
|
- | - | - | - |
30g
2.63%
60g
-39.38%
90g
-49.75%
|
Open $0.00008858
Min. $0.00008858
Mass. $0.00008858
|
- - | - |
|
||
| 22044 |
Metatradefinance
22044
MTF
|
- | - | - | 2.99% |
30g
7.79%
60g
-24.24%
90g
-24.24%
|
Open $0.00001272
Min. $0.00001272
Mass. $0.00001272
|
- - | - |
|
||
| 22045 |
Metatrone
22045
MET
|
- | - | - | 0.65% |
30g
48.82%
60g
100.25%
90g
110.68%
|
Open $0.000000207
Min. $0.000000207
Mass. $0.000000207
|
- - | - |
|
||
| 22046 |
MetaUFO
22046
METAUFO
|
- | - | - | -1.38% |
30g
14.32%
60g
35.59%
90g
30.19%
|
Open $0.00004787
Min. $0.00004787
Mass. $0.00004787
|
- - | - |
|
||
| 22047 |
MetaUnit
22047
MEU
|
- | - | - | - |
30g
-31.57%
60g
-31.57%
90g
-17.37%
|
Open $0.090993
Min. $0.090993
Mass. $0.090993
|
- - | - |
|
||
| 22048 |
MetaUniverse
22048
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30g
-
60g
-
90g
-
|
Open $0.0017112
Min. $0.0007227
Mass. $0.00191836
|
- - | - |
|
||
| 22049 |
Metavault
22049
MVD
|
- | - | - | - |
30g
0.65%
60g
4.65%
90g
1.1%
|
Open $5.125
Min. $5.125
Mass. $5.125
|
- - | - |
|
||
| 22050 |
Metavault Trade
22050
MVX
|
$0.024482 | - | -1.46% | 1.15% |
30g
-20.6%
60g
-33.76%
90g
-34.74%
|
Open $0.024205
Min. $0.024205
Mass. $0.025539
|
- - | - |
|
34.290 Valute monitorate - Pagina
441 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.