Cap Mercato $2.38T
0.25%
Volume 24o $75.49B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jan-26 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jan-25 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jan-24 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jan-23 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jan-22 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jan-21 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jan-20 2022 | $0.00002764 | $0.00002652 | $0.00002794 | $0.00002655 | - | - |
Jan-19 2022 | $0.00002655 | $0.00002647 | $0.00003032 | $0.00003032 | $370 | - |
Jan-18 2022 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
Jan-17 2022 | $0.00003032 | $0.00003032 | $0.00003337 | $0.00003336 | - | - |
Jan-16 2022 | $0.00003336 | $0.00003225 | $0.00003365 | $0.00003252 | $1,608 | - |
Jan-15 2022 | $0.00003252 | $0.00003249 | $0.0000358 | $0.00003518 | $1,595 | - |
Jan-14 2022 | $0.00003518 | $0.00003222 | $0.00003543 | $0.00003247 | $1,168 | - |
Jan-13 2022 | $0.00003247 | $0.00002997 | $0.00003531 | $0.00003531 | $10,114 | - |