Cap Mercado $2.46T
0.81%
Volumen 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-27 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jan-26 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jan-25 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jan-24 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jan-23 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jan-22 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jan-21 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
Jan-20 2022 | $0.00002764 | $0.00002652 | $0.00002794 | $0.00002655 | - | - |
Jan-19 2022 | $0.00002655 | $0.00002647 | $0.00003032 | $0.00003032 | $370 | - |
Jan-18 2022 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
Jan-17 2022 | $0.00003032 | $0.00003032 | $0.00003337 | $0.00003336 | - | - |
Jan-16 2022 | $0.00003336 | $0.00003225 | $0.00003365 | $0.00003252 | $1,608 | - |
Jan-15 2022 | $0.00003252 | $0.00003249 | $0.0000358 | $0.00003518 | $1,595 | - |
Jan-14 2022 | $0.00003518 | $0.00003222 | $0.00003543 | $0.00003247 | $1,168 | - |
Jan-13 2022 | $0.00003247 | $0.00002997 | $0.00003531 | $0.00003531 | $10,114 | - |