시가총액 $2.43T
0.47%
볼륨 24시간 $131.40B
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
코인
27.051
+12
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jan-26 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jan-25 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jan-24 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jan-23 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jan-22 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jan-21 2022 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | - |
| Jan-20 2022 | $0.00002764 | $0.00002652 | $0.00002794 | $0.00002655 | - | - |
| Jan-19 2022 | $0.00002655 | $0.00002647 | $0.00003032 | $0.00003032 | $370 | - |
| Jan-18 2022 | $0.00003032 | $0.00003032 | $0.00003032 | $0.00003032 | - | - |
| Jan-17 2022 | $0.00003032 | $0.00003032 | $0.00003337 | $0.00003336 | - | - |
| Jan-16 2022 | $0.00003336 | $0.00003225 | $0.00003365 | $0.00003252 | $1,608 | - |
| Jan-15 2022 | $0.00003252 | $0.00003249 | $0.0000358 | $0.00003518 | $1,595 | - |
| Jan-14 2022 | $0.00003518 | $0.00003222 | $0.00003543 | $0.00003247 | $1,168 | - |
| Jan-13 2022 | $0.00003247 | $0.00002997 | $0.00003531 | $0.00003531 | $10,114 | - |