Cap Mercato $2.32T 2.38%
Volume 24o $153.36B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 2 Secondi fa
MetaRaca METAR

Prezzo storico di MetaRaca (METAR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-19 2022 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 - -
Jun-18 2022 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 - -
Jun-17 2022 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 - -
Jun-16 2022 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 - -
Jun-15 2022 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 - -
Jun-14 2022 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 - -
Jun-13 2022 $41,829,313,390,000 $41,828,867,250,000 $45,127,313,650,000 $45,127,313,650,000 - -
Jun-12 2022 $45,127,313,650,000 $45,127,313,650,000 $45,127,313,650,000 $45,127,313,650,000 - -
Jun-11 2022 $45,127,313,650,000 $45,017,531,910,000 $49,619,615,890,000 $49,619,615,890,000 - -
Jun-10 2022 $49,619,615,890,000 $48,820,598,790,000 $49,924,858,760,000 $48,820,598,790,000 - -
Jun-09 2022 $48,820,598,790,000 $48,555,448,070,000 $49,029,292,290,000 $48,923,334,820,000 - -
Jun-08 2022 $48,923,133,110,000 $48,506,811,820,000 $49,944,555,090,000 $49,493,504,880,000 $201 -
Jun-07 2022 $49,493,504,880,000 $46,639,283,020,000 $52,846,927,590,000 $52,846,927,590,000 $195 -
Jun-06 2022 $52,846,927,590,000 $52,846,927,590,000 $52,846,927,590,000 $52,846,927,590,000 - -
Jun-05 2022 $52,846,927,590,000 $52,846,927,590,000 $52,846,927,590,000 $52,846,927,590,000 - -

Analisi storica e di mercato del prezzo di MetaRaca (METAR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 209 giorni, dal giorno 06-10-2023.