Cap Mercado $2.85T 0.22%
Volume 24h $124.10B -55.24%
BTC % 56.56% 0.1%
ETH % 9.82% 0.2%
Moedas 34.606 +5
Trocas 885
Última atualização 2 Minutos atrás
MetaRaca METAR

Preços históricos de MetaRaca (METAR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-19 2022 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 - -
Jun-18 2022 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 - -
Jun-17 2022 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 - -
Jun-16 2022 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 - -
Jun-15 2022 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 - -
Jun-14 2022 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 $0.00000000004182931339 - -
Jun-13 2022 $0.00000000004182931339 $0.00000000004182886725 $0.00000000004512731365 $0.00000000004512731365 - -
Jun-12 2022 $0.00000000004512731365 $0.00000000004512731365 $0.00000000004512731365 $0.00000000004512731365 - -
Jun-11 2022 $0.00000000004512731365 $0.00000000004501753191 $0.00000000004961961589 $0.00000000004961961589 - -
Jun-10 2022 $0.00000000004961961589 $0.00000000004882059879 $0.00000000004992485876 $0.00000000004882059879 - -
Jun-09 2022 $0.00000000004882059879 $0.00000000004855544807 $0.00000000004902929229 $0.00000000004892333482 - -
Jun-08 2022 $0.00000000004892313311 $0.00000000004850681182 $0.00000000004994455509 $0.00000000004949350488 $201 -
Jun-07 2022 $0.00000000004949350488 $0.00000000004663928302 $0.00000000005284692759 $0.00000000005284692759 $195 -
Jun-06 2022 $0.00000000005284692759 $0.00000000005284692759 $0.00000000005284692759 $0.00000000005284692759 - -
Jun-05 2022 $0.00000000005284692759 $0.00000000005284692759 $0.00000000005284692759 $0.00000000005284692759 - -

Análise histórica e de mercado do preço de MetaRaca (METAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 209 dias, a partir do dia 13-10-2025.