Cap Mercado $2.47T -5.05%
Volume 24h $179.63B 18.56%
BTC % 50.67% 0.35%
ETH % 15.43% 0.13%
Moedas 26.833 +42
Trocas 885
Última atualização 3 Minutos atrás
MetaRaca METAR

Preços históricos de MetaRaca (METAR), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-19 2022 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 - -
Jun-18 2022 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 - -
Jun-17 2022 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 - -
Jun-16 2022 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 - -
Jun-15 2022 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 - -
Jun-14 2022 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 $41,829,313,390,000 - -
Jun-13 2022 $41,829,313,390,000 $41,828,867,250,000 $45,127,313,650,000 $45,127,313,650,000 - -
Jun-12 2022 $45,127,313,650,000 $45,127,313,650,000 $45,127,313,650,000 $45,127,313,650,000 - -
Jun-11 2022 $45,127,313,650,000 $45,017,531,910,000 $49,619,615,890,000 $49,619,615,890,000 - -
Jun-10 2022 $49,619,615,890,000 $48,820,598,790,000 $49,924,858,760,000 $48,820,598,790,000 - -
Jun-09 2022 $48,820,598,790,000 $48,555,448,070,000 $49,029,292,290,000 $48,923,334,820,000 - -
Jun-08 2022 $48,923,133,110,000 $48,506,811,820,000 $49,944,555,090,000 $49,493,504,880,000 $201 -
Jun-07 2022 $49,493,504,880,000 $46,639,283,020,000 $52,846,927,590,000 $52,846,927,590,000 $195 -
Jun-06 2022 $52,846,927,590,000 $52,846,927,590,000 $52,846,927,590,000 $52,846,927,590,000 - -
Jun-05 2022 $52,846,927,590,000 $52,846,927,590,000 $52,846,927,590,000 $52,846,927,590,000 - -

Análise histórica e de mercado do preço de MetaRaca (METAR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 209 dias, a partir do dia 29-09-2023.