Cap Mercato $3.17T
-0.52%
Volume 24o $217.49B
-15.96%
BTC % 54.51%
-0.07%
ETH % 10.87%
-2.11%
Monete
33.830
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21601 |
Meme Dollar
21601
PINA
|
- | - | - | 0.05% |
30g
14.4%
60g
-84.9%
90g
-96.51%
|
Open $0.091828
Min. $0.091828
Mass. $0.091828
|
- - | - |
|
||
| 21602 |
Meme ETF
21602
MEMEETF
|
- | - | - | - |
30g
21.92%
60g
-68.22%
90g
-82.16%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 21603 |
Meme Games
21603
MGAMES
|
- | 1.47% | 36.4% | 69.26% |
30g
83.57%
60g
147.17%
90g
147.17%
|
Open $0.00155288
Min. $0.00154824
Mass. $0.0016959
|
- - | - |
|
||
| 21604 |
Meme Gold
21604
GOLD
|
- | -0.06% | 1.86% | 2.7% |
30g
-97.29%
60g
-96.47%
90g
-96.47%
|
Open $0.00004361
Min. $0.0000431
Mass. $0.00004485
|
- - | - |
|
||
| 21605 |
Meme Index
21605
MEMEX
|
$0.000279 | - | -10.41% | 28.08% |
30g
-11.04%
60g
-31.6%
90g
-26.5%
|
Open $0.00031302
Min. $0.00027923
Mass. $0.00031377
|
- - | - |
|
||
| 21606 |
Meme Inu
21606
MEME
|
- | - | 4.47% | -11.23% |
30g
-18.82%
60g
-71.89%
90g
-71.89%
|
Open $0.00054543
Min. $0.00054543
Mass. $0.00056985
|
- - | - |
|
||
| 21607 |
Meme Kombat
21607
MK
|
$0.002632 | - | -2.85% | -26.35% |
30g
-24.98%
60g
-40.97%
90g
-60.95%
|
Open $0.00271533
Min. $0.00263217
Mass. $0.00271533
|
- - | - |
|
||
| 21608 |
MEME KONG
21608
$MKONG
|
$0.006148 | - | 0.24% | -15.73% |
30g
-16.75%
60g
-9.85%
90g
-51.55%
|
Open $0.00613271
Min. $0.00612418
Mass. $0.00630387
|
- - | - |
|
||
| 21609 |
Meme Lordz
21609
$LORDZ
|
- | - | - | - |
30g
-29.09%
60g
-34.82%
90g
-20.69%
|
Open $0.00561845
Min. $0.00561845
Mass. $0.00561845
|
- - | - |
|
||
| 21610 |
Meme Lordz
21610
$LORDZ
|
- | - | - | - |
30g
-20.66%
60g
-37.41%
90g
-88.14%
|
Open $0.00001269
Min. $0.00001269
Mass. $0.00001269
|
- - | - |
|
||
| 21611 |
Meme Machine
21611
MeMa
|
- | - | - | -5.81% |
30g
-3.33%
60g
-15.69%
90g
-48.3%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21612 |
Meme Man
21612
MAN
|
- | - | - | - |
30g
-80.5%
60g
-94.97%
90g
-94.97%
|
Open $0.000000053
Min. $0.000000053
Mass. $0.000000053
|
- - | - |
|
||
| 21613 |
MEME MAN
21613
STONKS
|
- | - | -5.23% | -7.14% |
30g
-64.6%
60g
-74.25%
90g
-74.25%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21614 |
MEME MINT
21614
MEMEMINT
|
- | - | - | - |
30g
-3.23%
60g
-99.25%
90g
-99.41%
|
Open $0.000003092
Min. $0.000003092
Mass. $0.000003092
|
- - | - |
|
||
| 21615 |
MEME MUSK
21615
MEMEMUSK
|
- | - | - | - |
30g
-97.08%
60g
-97.26%
90g
-96.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21616 |
Meme Network
21616
MEME
|
$0.00000065 | - | -1.65% | -46.13% |
30g
-58.38%
60g
-64.21%
90g
-62.91%
|
Open $0.000000667
Min. $0.000000645
Mass. $0.000000667
|
- - | - |
|
||
| 21617 |
Meme Protocol
21617
MEME
|
- | - | - | 3.21% |
30g
-50.6%
60g
-99.04%
90g
-99.04%
|
Open $0.00000886
Min. $0.00000886
Mass. $0.00000886
|
- - | - |
|
||
| 21618 |
Meme Season
21618
MEMES
|
- | - | - | 0.01% |
30g
-5.97%
60g
-3.76%
90g
-20.19%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21619 |
Meme Squad
21619
MEMESQUAD
|
- | - | 15.45% | 28.61% |
30g
-28.56%
60g
-62.05%
90g
-82.27%
|
Open $0.00002183
Min. $0.00002183
Mass. $0.0000252
|
- - | - |
|
||
| 21620 |
Meme Street Gang
21620
MSG
|
- | - | - | 1.91% |
30g
-96.1%
60g
-98.04%
90g
-98.04%
|
Open $0.000000507
Min. $0.000000507
Mass. $0.000000507
|
- - | - |
|
||
| 21621 |
MEME TAO
21621
MTAO
|
- | - | - | -0.22% |
30g
-4.85%
60g
-89.79%
90g
-93.05%
|
Open $0.000008625
Min. $0.000008625
Mass. $0.000008625
|
- - | - |
|
||
| 21622 |
MEME•ECONOMICS
21622
MEMERUNE
|
- | - | - | - |
30g
261.71%
60g
-74.39%
90g
-61.48%
|
Open $0.00500305
Min. $0.00500305
Mass. $0.00500305
|
- - | - |
|
||
| 21623 |
MemeBank
21623
MBK
|
- | - | - | 4.9% |
30g
0.68%
60g
-9.28%
90g
-30.26%
|
Open $0.00831385
Min. $0.00831385
Mass. $0.00831385
|
- - | - |
|
||
| 21624 |
Memebets
21624
MBET
|
- | - | - | 10.73% |
30g
-58.86%
60g
-56.04%
90g
-98.31%
|
Open $0.00001101
Min. $0.00001101
Mass. $0.00001101
|
- - | - |
|
||
| 21625 |
Memecoin
21625
MEM
|
- | - | - | 0.25% |
30g
-30.77%
60g
-46.84%
90g
-49.63%
|
Open $0.0057986
Min. $0.0057986
Mass. $0.0057986
|
- - | - |
|
||
| 21626 |
MemeCoin
21626
MEME
|
- | - | - | -0.19% |
30g
-1.36%
60g
-31.88%
90g
-79.74%
|
Open $0.000001628
Min. $0.000001628
Mass. $0.000001628
|
- - | - |
|
||
| 21627 |
Memecoin 2.0
21627
MEME 2.0
|
- | - | - | - |
30g
-17.23%
60g
-26.27%
90g
-31.51%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21628 |
MemeDAO
21628
MEMD
|
- | - | - | - |
30g
-2.51%
60g
-19.4%
90g
-27.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21629 |
MemeDrop
21629
MEMEDROP
|
- | - | - | -0.08% |
30g
-43.62%
60g
-94.5%
90g
-94.5%
|
Open $0.00004183
Min. $0.00004183
Mass. $0.00004183
|
- - | - |
|
||
| 21630 |
MemeFi
21630
MEMEFI
|
- | - | - | - |
30g
-32.99%
60g
-76.97%
90g
-93.09%
|
Open $0.0000092289
Min. $0.0000092289
Mass. $0.0000092289
|
- - | - |
|
||
| 21631 |
Memefi Toybox 404
21631
TOYBOX
|
- | - | - | -2.05% |
30g
-16.52%
60g
-15.69%
90g
-15.69%
|
Open $22.25
Min. $22.25
Mass. $22.25
|
- - | - |
|
||
| 21632 |
MemeFlate
21632
$MFLATE
|
- | -2.67% | -25.45% | -50.07% |
30g
-68.35%
60g
-68.35%
90g
-68.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21633 |
MemeGames AI
21633
MGAMES
|
$0.000043 | - | 3.66% | -40.79% |
30g
-36.37%
60g
-84.08%
90g
-92.62%
|
Open $0.00004195
Min. $0.00004195
Mass. $0.00004351
|
- - | - |
|
||
| 21634 |
memeguild
21634
MMG
|
- | - | - | 1.95% |
30g
-23.24%
60g
-96.86%
90g
-96.86%
|
Open $0.000000129
Min. $0.000000129
Mass. $0.000000129
|
- - | - |
|
||
| 21635 |
Memeira
21635
MEMEIRA
|
- | - | - | 0.35% |
30g
-14.25%
60g
-67.53%
90g
-67.53%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21636 |
MemeKiller
21636
KILL
|
- | -0.57% | -2.78% | 8.15% |
30g
-47.56%
60g
-87.29%
90g
-32.94%
|
Open $0.062221
Min. $0.059936
Mass. $0.062423
|
- - | - |
|
||
| 21637 |
MEMEKING.GAMES
21637
MMK
|
- | - | - | -1.76% |
30g
-47.07%
60g
-62.41%
90g
-77.91%
|
Open $0.00028646
Min. $0.00028646
Mass. $0.00028646
|
- - | - |
|
||
| 21638 |
MEMELORD
21638
LORD
|
- | - | - | - |
30g
38.06%
60g
-86.16%
90g
-98.53%
|
Open $0.000003166
Min. $0.000003166
Mass. $0.000003166
|
- - | - |
|
||
| 21639 |
MEMEME
21639
MEMEME
|
- | - | - | 4.96% |
30g
39.82%
60g
69.02%
90g
-9.87%
|
Open $0.0000015
Min. $0.0000015
Mass. $0.0000015
|
- - | - |
|
||
| 21640 |
MemeNFT
21640
MNFT
|
- | - | - | 3.58% |
30g
45.79%
60g
-23.78%
90g
-25.01%
|
Open $0.000000122
Min. $0.000000122
Mass. $0.000000122
|
- - | - |
|
||
| 21641 |
MemeNFT V2
21641
MNFT
|
- | - | - | -0.2% |
30g
-13.97%
60g
-54.89%
90g
-59.87%
|
Open $0.00001709
Min. $0.00001709
Mass. $0.00001709
|
- - | - |
|
||
| 21642 |
Memenopoly
21642
MNOP
|
- | 0.02% | -4.11% | -9.62% |
30g
-72.22%
60g
-
90g
-
|
Open $0.035125
Min. $0.034972
Mass. $0.035958
|
- - | - |
|
||
| 21643 |
Memeolorgy
21643
LORGY
|
- | - | - | - |
30g
-28.7%
60g
-39.11%
90g
-54.81%
|
Open $0.00001176
Min. $0.00001176
Mass. $0.00001176
|
- - | - |
|
||
| 21644 |
MemePepe
21644
MPEPE
|
- | -0.01% | 2.36% | 11.39% |
30g
-75.56%
60g
-75.56%
90g
-75.56%
|
Open $0.00005944
Min. $0.00005923
Mass. $0.00006112
|
- - | - |
|
||
| 21645 |
Memes Street
21645
MST
|
- | - | - | 15.63% |
30g
37.54%
60g
36.6%
90g
-11.71%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000009
|
- - | - |
|
||
| 21646 |
Memes Token
21646
MEMES
|
- | - | - | - |
30g
-
60g
-11.26%
90g
6.94%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 21647 |
Memes vs Undead
21647
MVU
|
- | - | - | 2.42% |
30g
-32.84%
60g
0.53%
90g
-95.09%
|
Open $0.00001849
Min. $0.00001849
Mass. $0.00001849
|
- - | - |
|
||
| 21648 |
Memessenger
21648
MET
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21649 |
MemeStation
21649
MEMES
|
- | - | - | 0.47% |
30g
-36.59%
60g
120.15%
90g
-51.8%
|
Open $0.00329574
Min. $0.00329574
Mass. $0.00329574
|
- - | - |
|
||
| 21650 |
MEMETOON
21650
MEME
|
- | 0.03% | -0.21% | -4.42% |
30g
179925.37%
60g
99429.05%
90g
98997.24%
|
Open $0.00164912
Min. $0.00160473
Mass. $0.00175541
|
- - | - |
|
33.830 Valute monitorate - Pagina
433 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.