Cap Mercato $4.41T
2.6%
Volume 24o $382.96B
25.48%
BTC % 53.13%
-0.94%
ETH % 12.59%
0.07%
Monete
33.197
+27
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21601 |
Metars Genesis
21601
MRS
|
$23.29 | -0.02% | 3.54% | -52.74% |
30g
-9%
60g
-45.66%
90g
6.59%
|
Open $22.78
Min. $22.16
Mass. $25.51
|
- - | - |
|
||
| 21602 |
Metarun
21602
MRUN
|
- | - | - | - |
30g
-12.33%
60g
-53.09%
90g
-58.78%
|
Open $0.00018237
Min. $0.00018237
Mass. $0.00018237
|
- - | - |
|
||
| 21603 |
MetaSafeMoon
21603
METASFM
|
- | - | - | -1.35% |
30g
-9%
60g
-6.93%
90g
-30.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21604 |
Metaseer
21604
METAS
|
- | - | 0.8% | 11.49% |
30g
13.94%
60g
-13.69%
90g
-47.22%
|
Open $0.01158
Min. $0.01158
Mass. $0.011673
|
- - | - |
|
||
| 21605 |
Metasens
21605
MSU
|
- | - | - | 0.02% |
30g
-48.89%
60g
-54.45%
90g
-16.56%
|
Open $0.195088
Min. $0.195088
Mass. $0.195088
|
- - | - |
|
||
| 21606 |
MetaSetGO
21606
MSGO
|
- | - | - | - |
30g
-19.34%
60g
-19.36%
90g
-37.91%
|
Open $0.00230231
Min. $0.00230231
Mass. $0.00230231
|
- - | - |
|
||
| 21607 |
MetaShib Token
21607
METASHIB
|
- | - | - | 2.55% |
30g
-40.47%
60g
-51.79%
90g
-42.88%
|
Open $0.000000068
Min. $0.000000068
Mass. $0.000000068
|
- - | - |
|
||
| 21608 |
MetaShiba
21608
MSHIBA
|
- | 50.13% | 164.03% | -92.2% |
30g
-59.33%
60g
-59.33%
90g
-59.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21609 |
MetaShipping
21609
MSHIP
|
- | - | - | - |
30g
1.09%
60g
3.92%
90g
-0.88%
|
Open $0.00011423
Min. $0.00011423
Mass. $0.00011423
|
- - | - |
|
||
| 21610 |
MetaSnooker
21610
MSR
|
- | 0.17% | -1.8% | -4.86% |
30g
-39.49%
60g
-50.43%
90g
-86.59%
|
Open $0.00005503
Min. $0.00005382
Mass. $0.00005512
|
- - | - |
|
||
| 21611 |
MetaSoccer
21611
MSU
|
- | - | - | -73.87% |
30g
-93.02%
60g
-71.03%
90g
-76.69%
|
Open $0.00018175
Min. $0.00018175
Mass. $0.00018175
|
- - | - |
|
||
| 21612 |
MetaSoldier
21612
MSD
|
- | -0.03% | -21.17% | - |
30g
-
60g
-
90g
-
|
Open $0.00246022
Min. $0.00193845
Mass. $0.00246029
|
- - | - |
|
||
| 21613 |
MetaSpace
21613
MSPACE
|
- | - | - | 0.77% |
30g
-31.31%
60g
-44.37%
90g
67.9%
|
Open $0.011112
Min. $0.011112
Mass. $0.011112
|
- - | - |
|
||
| 21614 |
MetaSpace REIT
21614
MREIT
|
- | - | - | 0.03% |
30g
-2.75%
60g
6.49%
90g
0.45%
|
Open $0.00004979
Min. $0.00004979
Mass. $0.00004979
|
- - | - |
|
||
| 21615 |
MetaSpets
21615
MSP
|
- | - | - | 0.91% |
30g
-29.1%
60g
-35.82%
90g
-53.19%
|
Open $0.00026627
Min. $0.00026627
Mass. $0.00026627
|
- - | - |
|
||
| 21616 |
Metasphere
21616
MTSP
|
- | - | - | -0.02% |
30g
0.19%
60g
0.11%
90g
-9.29%
|
Open $4.9113
Min. $4.9113
Mass. $4.9113
|
- - | - |
|
||
| 21617 |
MetaSportsToken
21617
MST
|
- | - | - | -0.06% |
30g
-11.92%
60g
-97.3%
90g
-99.42%
|
Open $0.00009677
Min. $0.00009677
Mass. $0.00009677
|
- - | - |
|
||
| 21618 |
Metastar
21618
METASTAR
|
- | 0.16% | -17.36% | -57.47% |
30g
-57.47%
60g
-57.47%
90g
-57.47%
|
Open $0.000000329
Min. $0.000000329
Mass. $0.000000332
|
- - | - |
|
||
| 21619 |
Metastocks
21619
MTSKS
|
- | - | - | 0.12% |
30g
-30.79%
60g
-29.32%
90g
-18.26%
|
Open $0.00486509
Min. $0.00486509
Mass. $0.00486509
|
- - | - |
|
||
| 21620 |
MetaSwap
21620
MSC
|
- | - | - | - |
30g
-0.29%
60g
-2.87%
90g
-2.77%
|
Open $4.1373
Min. $4.1373
Mass. $4.1373
|
- - | - |
|
||
| 21621 |
Metaswap Gas
21621
MGAS
|
- | 32.15% | 4993.26% | 4993.26% |
30g
4993.26%
60g
4993.26%
90g
4993.26%
|
Open $0.00001829
Min. $0.00001829
Mass. $0.00074343
|
- - | - |
|
||
| 21622 |
MetaTariff v3
21622
RIF3
|
- | - | - | 0.01% |
30g
-0.06%
60g
0.01%
90g
0.01%
|
Open $0.00149997
Min. $0.00149997
Mass. $0.00149997
|
- - | - |
|
||
| 21623 |
MetaThings
21623
METT
|
- | - | - | -0.46% |
30g
-12.69%
60g
-19.11%
90g
-35.3%
|
Open $0.00003161
Min. $0.00003161
Mass. $0.00003161
|
- - | - |
|
||
| 21624 |
Metatime Coin
21624
MTC
|
- | - | - | - |
30g
-
60g
-
90g
-81.3%
|
Open $0.00001469
Min. $0.00001469
Mass. $0.00001469
|
- - | - |
|
||
| 21625 |
MetaToken
21625
MTK
|
- | - | - | -93.33% |
30g
-98.27%
60g
-99.02%
90g
-99.42%
|
Open $0.00001999
Min. $0.00001999
Mass. $0.00001999
|
- - | - |
|
||
| 21626 |
Metatoken
21626
MTK
|
- | - | - | -3.32% |
30g
-13.75%
60g
-1.63%
90g
75.03%
|
Open $0.00186792
Min. $0.00186792
Mass. $0.00186792
|
- - | - |
|
||
| 21627 |
MetaToll
21627
TAX
|
- | - | - | 0.02% |
30g
0.03%
60g
0.04%
90g
0.06%
|
Open $0.00000003
Min. $0.00000003
Mass. $0.00000003
|
- - | - |
|
||
| 21628 |
METATOWN
21628
MTOWN
|
- | - | - | -1.19% |
30g
-12.99%
60g
-12.99%
90g
-12.99%
|
Open $0.00002489
Min. $0.00002489
Mass. $0.00002489
|
- - | - |
|
||
| 21629 |
MetaTrace
21629
ACE
|
- | - | - | - |
30g
2.63%
60g
-39.38%
90g
-49.75%
|
Open $0.00008858
Min. $0.00008858
Mass. $0.00008858
|
- - | - |
|
||
| 21630 |
Metatradefinance
21630
MTF
|
- | - | - | 2.99% |
30g
7.79%
60g
-24.24%
90g
-24.24%
|
Open $0.00001272
Min. $0.00001272
Mass. $0.00001272
|
- - | - |
|
||
| 21631 |
Metatrone
21631
MET
|
- | - | - | 0.65% |
30g
48.82%
60g
100.25%
90g
110.68%
|
Open $0.000000207
Min. $0.000000207
Mass. $0.000000207
|
- - | - |
|
||
| 21632 |
MetaUFO
21632
METAUFO
|
- | - | - | -1.38% |
30g
14.32%
60g
35.59%
90g
30.19%
|
Open $0.00004787
Min. $0.00004787
Mass. $0.00004787
|
- - | - |
|
||
| 21633 |
MetaUnit
21633
MEU
|
- | - | - | - |
30g
-31.57%
60g
-31.57%
90g
-17.37%
|
Open $0.090993
Min. $0.090993
Mass. $0.090993
|
- - | - |
|
||
| 21634 |
MetaUniverse
21634
METAUNIVERSE
|
- | -24.74% | -29.42% | -36.47% |
30g
-
60g
-
90g
-
|
Open $0.0017112
Min. $0.0007227
Mass. $0.00191836
|
- - | - |
|
||
| 21635 |
Metavault
21635
MVD
|
- | - | - | - |
30g
0.65%
60g
4.65%
90g
1.1%
|
Open $5.125
Min. $5.125
Mass. $5.125
|
- - | - |
|
||
| 21636 |
MetaVegas
21636
METAVEGAS
|
- | - | - | 0.55% |
30g
-4.07%
60g
21.57%
90g
21.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 21637 |
MetaVersana
21637
MTVR
|
- | - | - | - |
30g
257.6%
60g
206.32%
90g
206.32%
|
Open $0.00214472
Min. $0.00214472
Mass. $0.00214472
|
- - | - |
|
||
| 21638 |
Metaverse ALL BEST ICO
21638
METAALLBI
|
- | - | - | 15.54% |
30g
-21.96%
60g
39.54%
90g
-35.62%
|
Open $0.000003224
Min. $0.000003224
Mass. $0.000003224
|
- - | - |
|
||
| 21639 |
Metaverse Capital
21639
MVC
|
- | - | - | 3.27% |
30g
-8.31%
60g
60.88%
90g
-14.46%
|
Open $0.00009497
Min. $0.00009497
Mass. $0.00009497
|
- - | - |
|
||
| 21640 |
Metaverse DAO
21640
MDAO
|
- | -0.74% | -79.05% | -66.62% |
30g
-76.95%
60g
-93.98%
90g
-81.64%
|
Open $0.00007501
Min. $0.00007501
Mass. $0.00007853
|
- - | - |
|
||
| 21641 |
Metaverse Doge
21641
$MVDOGE
|
- | -1.91% | -26.76% | -80.04% |
30g
-94.34%
60g
-94.34%
90g
-94.34%
|
Open $0.00028312
Min. $0.0002066
Mass. $0.00028403
|
- - | - |
|
||
| 21642 |
Metaverse Dualchain Network Architecture
21642
MDNA
|
- | - | - | -0.03% |
30g
-
60g
-0.05%
90g
-0.02%
|
Open $0.000005998
Min. $0.000005998
Mass. $0.000005998
|
- - | - |
|
||
| 21643 |
Metaverse ETP
21643
ETP
|
- | - | - | - |
30g
67.3%
60g
3.86%
90g
-3.11%
|
Open $0.00527053
Min. $0.00527053
Mass. $0.00527053
|
- - | - |
|
||
| 21644 |
Metaverse Exchange
21644
METACEX
|
- | - | - | 0.01% |
30g
-4.32%
60g
-37.48%
90g
-37.79%
|
Open $0.00003119
Min. $0.00003119
Mass. $0.00003119
|
- - | - |
|
||
| 21645 |
Metaverse Future
21645
METAF
|
- | - | - | - |
30g
-22.49%
60g
-7.69%
90g
128.11%
|
Open $0.00075536
Min. $0.00075536
Mass. $0.00075536
|
- - | - |
|
||
| 21646 |
Metaverse Index Token
21646
METAI
|
- | 0.5% | -6.35% | -13.28% |
30g
-2.05%
60g
-27.28%
90g
-32.26%
|
Open $64.00
Min. $60.12
Mass. $64.24
|
- - | - |
|
||
| 21647 |
MetaVerse Kombat
21647
MVK
|
- | - | - | -9.66% |
30g
-51.58%
60g
-51.58%
90g
-51.58%
|
Open $0.066935
Min. $0.066935
Mass. $0.066935
|
- - | - |
|
||
| 21648 |
Metaverse lab
21648
MVP
|
- | - | - | 0.01% |
30g
2.12%
60g
65.6%
90g
-69.99%
|
Open $0.00007256
Min. $0.00007256
Mass. $0.00007256
|
- - | - |
|
||
| 21649 |
Metaverse Miner
21649
META
|
- | - | - | -0.02% |
30g
-64.24%
60g
-78.12%
90g
-84.33%
|
Open $0.00137743
Min. $0.00137743
Mass. $0.00137743
|
- - | - |
|
||
| 21650 |
Metaverse Network
21650
METANET
|
- | - | - | 0.11% |
30g
-26.92%
60g
131.43%
90g
-25.84%
|
Open $0.000000888
Min. $0.000000888
Mass. $0.000000888
|
- - | - |
|
33.197 Valute monitorate - Pagina
433 di 664
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.