Cap Mercato $2.31T -5.79%
Volume 24o $170.18B 21.81%
BTC % 50.35% -0.55%
ETH % 15.42% -2.39%
Monete 26.904 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Melon MELON

Prezzo storico di Melon (MELON), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-19 2023 $27,495,919,243,887 $27,495,919,243,887 $27,495,919,243,887 $27,495,919,243,887 - -
Oct-18 2023 $27,495,919,243,887 $27,495,919,243,887 $27,495,919,243,887 $27,495,919,243,887 - -
Oct-17 2023 $27,495,919,243,887 $27,495,919,243,887 $27,495,919,243,887 $27,495,919,243,887 - -
Oct-16 2023 $27,495,919,243,887 $27,155,577,174,043 $27,495,919,243,887 $27,155,577,174,043 - -
Oct-15 2023 $27,155,577,174,043 $27,155,577,174,043 $27,155,577,174,043 $27,155,577,174,043 - -
Oct-14 2023 $27,155,577,174,043 $27,155,577,174,043 $27,155,577,174,043 $27,155,577,174,043 - -
Oct-13 2023 $27,155,577,174,043 $27,155,577,174,043 $27,155,577,174,043 $27,155,577,174,043 - -
Oct-12 2023 $27,113,915,846,291 $26,965,136,001,753 $28,069,101,797,528 $28,069,101,797,528 $2 -
Oct-11 2023 $28,069,101,797,528 $28,069,101,797,528 $28,069,101,797,528 $28,069,101,797,528 - -
Oct-10 2023 $28,069,101,797,528 $28,069,101,797,528 $28,069,101,797,528 $28,069,101,797,528 - -
Oct-09 2023 $28,069,101,797,528 $28,069,101,797,528 $28,830,954,996,599 $28,754,254,721,734 - -
Oct-08 2023 $28,794,937,900,700 $28,709,441,211,354 $28,965,475,402,103 $28,965,475,402,103 $21 -
Oct-07 2023 $28,965,475,402,103 $28,965,475,402,103 $28,965,475,402,103 $28,965,475,402,103 - -
Oct-06 2023 $28,965,475,402,103 $28,585,663,966,664 $28,990,766,970,037 $28,585,663,966,664 - -
Oct-05 2023 $28,617,827,185,890 $28,617,827,185,890 $32,585,840,885,302 $32,585,840,885,302 $575 -

Analisi storica e di mercato del prezzo di Melon (MELON), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 146 giorni, dal giorno 06-12-2023.