Cap Mercado $2.56T 3.25%
Volumen 24h $98.67B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 51 Segundos atrás
Melon MELON

Precios Históricos de Melon (MELON), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-19 2023 $27,495,919,243,887 $27,495,919,243,887 $27,495,919,243,887 $27,495,919,243,887 - -
Oct-18 2023 $27,495,919,243,887 $27,495,919,243,887 $27,495,919,243,887 $27,495,919,243,887 - -
Oct-17 2023 $27,495,919,243,887 $27,495,919,243,887 $27,495,919,243,887 $27,495,919,243,887 - -
Oct-16 2023 $27,495,919,243,887 $27,155,577,174,043 $27,495,919,243,887 $27,155,577,174,043 - -
Oct-15 2023 $27,155,577,174,043 $27,155,577,174,043 $27,155,577,174,043 $27,155,577,174,043 - -
Oct-14 2023 $27,155,577,174,043 $27,155,577,174,043 $27,155,577,174,043 $27,155,577,174,043 - -
Oct-13 2023 $27,155,577,174,043 $27,155,577,174,043 $27,155,577,174,043 $27,155,577,174,043 - -
Oct-12 2023 $27,113,915,846,291 $26,965,136,001,753 $28,069,101,797,528 $28,069,101,797,528 $2 -
Oct-11 2023 $28,069,101,797,528 $28,069,101,797,528 $28,069,101,797,528 $28,069,101,797,528 - -
Oct-10 2023 $28,069,101,797,528 $28,069,101,797,528 $28,069,101,797,528 $28,069,101,797,528 - -
Oct-09 2023 $28,069,101,797,528 $28,069,101,797,528 $28,830,954,996,599 $28,754,254,721,734 - -
Oct-08 2023 $28,794,937,900,700 $28,709,441,211,354 $28,965,475,402,103 $28,965,475,402,103 $21 -
Oct-07 2023 $28,965,475,402,103 $28,965,475,402,103 $28,965,475,402,103 $28,965,475,402,103 - -
Oct-06 2023 $28,965,475,402,103 $28,585,663,966,664 $28,990,766,970,037 $28,585,663,966,664 - -
Oct-05 2023 $28,617,827,185,890 $28,617,827,185,890 $32,585,840,885,302 $32,585,840,885,302 $575 -

Análisis de precios históricos y de mercado de Melon (MELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 146 días, desde el día 12-12-2023.