Cap Mercato $4.04T
-3.31%
Volume 24o $399.53B
11.23%
BTC % 53.48%
-0.37%
ETH % 13.04%
0.46%
Monete
32.902
+10
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20951 |
Megla Doge
20951
MGD
|
- | 0.62% | 3.54% | -72.02% |
30g
-93.13%
60g
-94.99%
90g
-94.99%
|
Open $0.000000544
Min. $0.000000529
Mass. $0.000000568
|
- - | - |
|
||
| 20952 |
MeGods
20952
MEGODS
|
- | - | - | -1.53% |
30g
-62.49%
60g
-56.48%
90g
-73.37%
|
Open $0.000000019
Min. $0.000000019
Mass. $0.000000019
|
- - | - |
|
||
| 20953 |
meh
20953
MEH
|
- | - | - | -3.18% |
30g
-4.69%
60g
-9.31%
90g
11.55%
|
Open $0.00006059
Min. $0.00006059
Mass. $0.00006059
|
- - | - |
|
||
| 20954 |
Meh
20954
MEH
|
- | - | - | -1.27% |
30g
-39.31%
60g
-64.58%
90g
-77.29%
|
Open $0.00001414
Min. $0.00001414
Mass. $0.00001414
|
- - | - |
|
||
| 20955 |
meh
20955
MEH
|
- | - | - | 0.38% |
30g
-0.68%
60g
-31.77%
90g
-85.29%
|
Open $0.00001558
Min. $0.00001558
Mass. $0.00001558
|
- - | - |
|
||
| 20956 |
Mei Flex
20956
MF
|
- | - | - | 0.7% |
30g
-0.72%
60g
24.14%
90g
-27.01%
|
Open $0.148958
Min. $0.148958
Mass. $0.148958
|
- - | - |
|
||
| 20957 |
Mei Solutions
20957
MEI
|
$0.001371 | - | 0.04% | 37.08% |
30g
-88.98%
60g
-89.03%
90g
-86.2%
|
Open $0.00137009
Min. $0.00136991
Mass. $0.00137056
|
- - | - |
|
||
| 20958 |
Meishu
20958
MEISHU
|
- | - | - | -1.85% |
30g
-13.06%
60g
-30.3%
90g
-22.29%
|
Open $0.00050115
Min. $0.00050115
Mass. $0.00050115
|
- - | - |
|
||
| 20959 |
MekaMiners
20959
MEKA
|
- | 0.93% | -1.58% | -99.89% |
30g
-99.89%
60g
-99.89%
90g
-99.89%
|
Open $0.00018654
Min. $0.00016894
Mass. $0.00018654
|
- - | - |
|
||
| 20960 |
Meland.ai
20960
MELD
|
- | - | - | -2.8% |
30g
-20.93%
60g
-31.82%
90g
-25.3%
|
Open $0.00007304
Min. $0.00007304
Mass. $0.00007304
|
- - | - |
|
||
| 20961 |
Melania Trump
20961
MELANIA
|
$0.005368 | - | -0.34% | 2.36% |
30g
-2.2%
60g
28.46%
90g
1.7%
|
Open $0.00538687
Min. $0.00536826
Mass. $0.00538687
|
- - | - |
|
||
| 20962 |
Melania Trump
20962
FLOTUS47
|
- | -1.89% | -0.11% | -5.28% |
30g
-33.33%
60g
-97.9%
90g
-97.9%
|
Open $0.000004634
Min. $0.000004546
Mass. $0.000004634
|
- - | - |
|
||
| 20963 |
Melania Wif Hat
20963
MWH
|
- | - | - | -1.59% |
30g
-20.66%
60g
7.86%
90g
-35.62%
|
Open $0.00001037
Min. $0.00001037
Mass. $0.00001037
|
- - | - |
|
||
| 20964 |
MELD
20964
MELD
|
- | - | - | -17.39% |
30g
-50.57%
60g
-50.57%
90g
-59.27%
|
Open $0.00002381
Min. $0.00002381
Mass. $0.00002381
|
- - | - |
|
||
| 20965 |
Melecoin
20965
MELE
|
- | - | - | - |
30g
-55.62%
60g
-20.43%
90g
-55.61%
|
Open $0.00199711
Min. $0.00199711
Mass. $0.00199711
|
- - | - |
|
||
| 20966 |
MELI Games
20966
MELI
|
- | - | - | -29.99% |
30g
-86.53%
60g
-84.85%
90g
-86.64%
|
Open $0.000005088
Min. $0.000005088
Mass. $0.000005088
|
- - | - |
|
||
| 20967 |
Meliodas
20967
MELIODAS
|
- | -0.06% | -37.16% | - |
30g
-
60g
-
90g
-
|
Open $0.00000313
Min. $0.000002175
Mass. $0.00000313
|
- - | - |
|
||
| 20968 |
Melior AI
20968
MELAI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20969 |
Meliora
20969
MORA
|
- | - | 1.7% | 10.21% |
30g
-8.25%
60g
-52.29%
90g
-78.62%
|
Open $0.030541
Min. $0.030541
Mass. $0.030787
|
- - | - |
|
||
| 20970 |
MeLite
20970
MLITE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20971 |
Mello Token
20971
MELLO
|
- | 10.38% | 6.13% | -93.55% |
30g
-92.31%
60g
-93.93%
90g
-98.06%
|
Open $0.00037684
Min. $0.0003601
Mass. $0.00046977
|
- - | - |
|
||
| 20972 |
MELLSTROY
20972
MELLSTROY
|
- | - | - | -9.42% |
30g
-14.01%
60g
-43.29%
90g
-55.97%
|
Open $0.000002169
Min. $0.000002169
Mass. $0.000002169
|
- - | - |
|
||
| 20973 |
melo
20973
MELO
|
$0.00000015 | - | - | 1.09% |
30g
-12.8%
60g
-23.52%
90g
-37.02%
|
Open $0.000000149
Min. $0.000000149
Mass. $0.000000149
|
- - | - |
|
||
| 20974 |
Melo Token
20974
MELO
|
$0.00000007 | - | 46.2% | 45.91% |
30g
21.72%
60g
-74.36%
90g
-47.02%
|
Open $0.000000047
Min. $0.000000047
Mass. $0.000000069
|
- - | - |
|
||
| 20975 |
Melody
20975
SNS
|
$0.005433 | - | -1.89% | -4.16% |
30g
8.96%
60g
29.92%
90g
29.64%
|
Open $0.00553733
Min. $0.00543264
Mass. $0.00553733
|
- - | - |
|
||
| 20976 |
Melody
20976
SGS
|
- | - | - | -0.5% |
30g
4.42%
60g
-23.9%
90g
-34.93%
|
Open $0.0035509
Min. $0.0035509
Mass. $0.0035509
|
- - | - |
|
||
| 20977 |
Melon
20977
MELON
|
- | - | - | 1.96% |
30g
-19.09%
60g
-22.2%
90g
-28.04%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20978 |
Melon Dog
20978
MELON
|
$0.000648 | - | -4.34% | -3.84% |
30g
10.45%
60g
23.39%
90g
63.34%
|
Open $0.00067751
Min. $0.00064805
Mass. $0.00069269
|
- - | - |
|
||
| 20979 |
MELONx
20979
MLNX
|
- | - | - | -1.74% |
30g
15.45%
60g
17.95%
90g
19.78%
|
Open $0.0012404
Min. $0.0012404
Mass. $0.0012404
|
- - | - |
|
||
| 20980 |
Melos Studio
20980
MELOS
|
- | - | - | -10.15% |
30g
-13.56%
60g
-40.32%
90g
-79.38%
|
Open $0.00004124
Min. $0.00004124
Mass. $0.00004124
|
- - | - |
|
||
| 20981 |
Membership Placeholders
20981
MP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20982 |
Membrana
20982
MBN
|
- | - | - | 0.11% |
30g
121.34%
60g
10.9%
90g
7.34%
|
Open $0.00005875
Min. $0.00005875
Mass. $0.00005875
|
- - | - |
|
||
| 20983 |
MEME
20983
MEME
|
- | - | - | - |
30g
-2.01%
60g
-54.95%
90g
-55.87%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20984 |
MeMe
20984
MEMETKN
|
- | - | - | - |
30g
47.55%
60g
145.25%
90g
255.64%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20985 |
MEME AI
20985
MEMEAI
|
- | - | - | - |
30g
62975620.26%
60g
183419706.52%
90g
820330379.11%
|
Open $9,813.19
Min. $9,813.19
Mass. $9,813.19
|
- - | - |
|
||
| 20986 |
Meme AI
20986
MEMEAI
|
- | - | - | 0.82% |
30g
5.38%
60g
-7.34%
90g
-22.89%
|
Open $0.00002273
Min. $0.00002273
Mass. $0.00002273
|
- - | - |
|
||
| 20987 |
MEME AI (memeai.link)
20987
MEMEAILINK
|
- | - | - | - |
30g
10.6%
60g
-99.14%
90g
-98.33%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
| 20988 |
Meme boy
20988
$COLOR
|
- | - | - | -0.18% |
30g
-91.79%
60g
-93.51%
90g
-97.94%
|
Open $0.000002133
Min. $0.000002133
Mass. $0.000002133
|
- - | - |
|
||
| 20989 |
MEME CASH
20989
MEMEC
|
- | - | 6.32% | -9.93% |
30g
-36.09%
60g
122.04%
90g
2.12%
|
Open $11.03
Min. $10.93
Mass. $11.75
|
- - | - |
|
||
| 20990 |
Meme Chain Capital
20990
MEMES
|
- | - | - | -1.17% |
30g
-2.93%
60g
-9.22%
90g
-9.22%
|
Open $0.0000022239
Min. $0.0000022239
Mass. $0.0000022239
|
- - | - |
|
||
| 20991 |
Meme Coin Factory
20991
FACTORY
|
- | - | - | 1.03% |
30g
-78.28%
60g
-85.65%
90g
-92.65%
|
Open $0.00001342
Min. $0.00001342
Mass. $0.00001342
|
- - | - |
|
||
| 20992 |
Meme Cup
20992
MEMECUP
|
- | - | - | - |
30g
-4.57%
60g
-17.7%
90g
-37.89%
|
Open $0.00001049
Min. $0.00001049
Mass. $0.00001049
|
- - | - |
|
||
| 20993 |
Meme Doge Coin
20993
MEMEDOGE
|
- | - | - | -4.03% |
30g
-40.33%
60g
-37.25%
90g
-33.7%
|
Open $0.000001077
Min. $0.000001077
Mass. $0.000001077
|
- - | - |
|
||
| 20994 |
Meme Dollar
20994
PINA
|
- | - | - | 0.05% |
30g
14.4%
60g
-84.9%
90g
-96.51%
|
Open $0.091828
Min. $0.091828
Mass. $0.091828
|
- - | - |
|
||
| 20995 |
Meme ETF
20995
MEMEETF
|
- | - | - | - |
30g
21.92%
60g
-68.22%
90g
-82.16%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 20996 |
Meme Games
20996
MGAMES
|
- | 1.47% | 36.4% | 69.26% |
30g
83.57%
60g
147.17%
90g
147.17%
|
Open $0.00155288
Min. $0.00154824
Mass. $0.0016959
|
- - | - |
|
||
| 20997 |
Meme Gold
20997
GOLD
|
- | -0.06% | 1.86% | 2.7% |
30g
-97.29%
60g
-96.47%
90g
-96.47%
|
Open $0.00004361
Min. $0.0000431
Mass. $0.00004485
|
- - | - |
|
||
| 20998 |
Meme Inu
20998
MEME
|
- | - | 4.47% | -11.23% |
30g
-18.82%
60g
-71.89%
90g
-71.89%
|
Open $0.00054543
Min. $0.00054543
Mass. $0.00056985
|
- - | - |
|
||
| 20999 |
Meme Kombat
20999
MK
|
$0.005288 | - | -8.83% | -18.35% |
30g
-31.97%
60g
-19.41%
90g
-5.16%
|
Open $0.00578891
Min. $0.00528823
Mass. $0.00581144
|
- - | - |
|
||
| 21000 |
MEME KONG
21000
$MKONG
|
$0.015265 | - | 1.27% | -0.81% |
30g
-5.48%
60g
-17.63%
90g
-36.08%
|
Open $0.015072
Min. $0.015072
Mass. $0.015405
|
- - | - |
|
32.902 Valute monitorate - Pagina
420 di 659
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.