Cap Mercato $27.53T
85.8%
Volume 24o $390.72B
-3.68%
BTC % 8.6%
-590.46%
ETH % 1.47%
-541.49%
Monete
32.451
+14
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20151 |
LoTerra
20151
LOTA
|
- | - | - | -14.21% |
30g
-61.29%
60g
-99.4%
90g
-99.58%
|
Open $0.00533309
Min. $0.00533309
Mass. $0.00533309
|
- - | - |
|
||
| 20152 |
LOTEU
20152
LOTEU
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20153 |
Lots Gaming
20153
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20154 |
Lottery Token
20154
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30g
-11.08%
60g
-8.22%
90g
-31.59%
|
Open -
Min. -
Mass. $0.281976
|
- - | - |
|
||
| 20155 |
Lotto
20155
LOTTO
|
- | - | - | - |
30g
-43.46%
60g
0.96%
90g
-43.3%
|
Open $0.0019368
Min. $0.0019368
Mass. $0.0019368
|
- - | - |
|
||
| 20156 |
Lotto Arbitrum
20156
LOTTO
|
- | - | - | -1.14% |
30g
-74.97%
60g
-83.5%
90g
-92.37%
|
Open $0.021626
Min. $0.021626
Mass. $0.021626
|
- - | - |
|
||
| 20157 |
LottoCoin
20157
LOT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20158 |
Lottonation
20158
LOTTON
|
- | - | - | 0.08% |
30g
-0.02%
60g
-1.06%
90g
-1.05%
|
Open $0.045719
Min. $0.045719
Mass. $0.045719
|
- - | - |
|
||
| 20159 |
Lotty
20159
LOTTY
|
- | - | - | 30.34% |
30g
30.3%
60g
30.8%
90g
26.74%
|
Open $0.0000002899
Min. $0.0000002899
Mass. $0.0000002899
|
- - | - |
|
||
| 20160 |
LOTUS
20160
LOTUS
|
$0.000104 | - | - | -29.2% |
30g
-41.21%
60g
-41.27%
90g
33.11%
|
Open $0.00010437
Min. $0.00010437
Mass. $0.00010437
|
- - | - |
|
||
| 20161 |
Lotus
20161
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30g
-78.62%
60g
-78.62%
90g
-78.62%
|
Open $0.000006592
Min. $0.000006592
Mass. $0.000007086
|
- - | - |
|
||
| 20162 |
Lotus Capital
20162
LC
|
- | - | - | -1.99% |
30g
-5.93%
60g
-24.24%
90g
-67.31%
|
Open $0.000005827
Min. $0.000005827
Mass. $0.000005827
|
- - | - |
|
||
| 20163 |
Loud Market
20163
LOUD
|
- | - | - | -0.03% |
30g
-0.14%
60g
-1.58%
90g
-
|
Open $0.0028002
Min. $0.0028002
Mass. $0.0028002
|
- - | - |
|
||
| 20164 |
Louie Duck Token
20164
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30g
-56.63%
60g
-56.63%
90g
-56.63%
|
Open $11.92
Min. $6.246
Mass. $12.22
|
- - | - |
|
||
| 20165 |
Louverture
20165
LVT
|
- | - | - | 0.77% |
30g
-49.2%
60g
-54.48%
90g
-63.56%
|
Open $0.00001441
Min. $0.00001441
Mass. $0.00001441
|
- - | - |
|
||
| 20166 |
Louvre Finance
20166
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30g
-44.99%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20167 |
Love
20167
LOVE
|
$0.000190 | - | 10.04% | 19.74% |
30g
10.49%
60g
24.36%
90g
69.95%
|
Open $0.00017291
Min. $0.0001729
Mass. $0.00019028
|
- - | - |
|
||
| 20168 |
Love
20168
LOVE
|
- | - | - | -0.16% |
30g
-13.38%
60g
-12.48%
90g
-64.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20169 |
LOVE Air Coffee
20169
LAC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20170 |
LOVE CAT
20170
LOCAT
|
- | - | - | -0.02% |
30g
10.48%
60g
-32.92%
90g
-53.71%
|
Open $0.000001403
Min. $0.000001403
Mass. $0.000001403
|
- - | - |
|
||
| 20171 |
Love Coin
20171
LOVE
|
- | - | - | -9.33% |
30g
-23.63%
60g
21.21%
90g
17.04%
|
Open $0.00123136
Min. $0.00123136
Mass. $0.00123136
|
- - | - |
|
||
| 20172 |
Love Earth Coin
20172
LEC
|
- | 1.57% | -11.07% | -5.48% |
30g
-51.39%
60g
-95.7%
90g
-96.27%
|
Open -
Min. -
Mass. $0.00271387
|
- - | - |
|
||
| 20173 |
Love Hate Inu
20173
LHINU
|
- | - | - | - |
30g
-
60g
-
90g
-0.07%
|
Open $0.000000449
Min. $0.000000449
Mass. $0.000000449
|
- - | - |
|
||
| 20174 |
Love Power Coin
20174
LOVE
|
- | - | - | - |
30g
-92.85%
60g
-92.3%
90g
-94.44%
|
Open $0.00100045
Min. $0.00100045
Mass. $0.00100045
|
- - | - |
|
||
| 20175 |
LOVECHAIN
20175
LCI
|
- | - | - | - |
30g
-87.39%
60g
-90.18%
90g
-97.11%
|
Open $0.000003299
Min. $0.000003299
Mass. $0.000003299
|
- - | - |
|
||
| 20176 |
LoveHearts
20176
LVH
|
- | - | - | -1.66% |
30g
11.88%
60g
32.01%
90g
29.07%
|
Open $0.000007964
Min. $0.000007964
Mass. $0.000007964
|
- - | - |
|
||
| 20177 |
Lovelace World
20177
LACE
|
- | - | - | - |
30g
5.33%
60g
7.49%
90g
-2.55%
|
Open $0.00013696
Min. $0.00013696
Mass. $0.00013696
|
- - | - |
|
||
| 20178 |
Lovely Inu
20178
LOVELY
|
- | 0.5% | 455.68% | 140.15% |
30g
72.52%
60g
92.89%
90g
83.49%
|
Open $0.000000437
Min. $0.000000006
Mass. $0.00064013
|
- - | - |
|
||
| 20179 |
Lovely Swap
20179
LST
|
- | - | - | - |
30g
-1.85%
60g
-11%
90g
-10.08%
|
Open $0.129608
Min. $0.129608
Mass. $0.129608
|
- - | - |
|
||
| 20180 |
LovePot Token
20180
LOVE
|
- | - | - | -0.47% |
30g
-10.81%
60g
-17.21%
90g
-42.51%
|
Open $0.00017581
Min. $0.00017581
Mass. $0.00017581
|
- - | - |
|
||
| 20181 |
LovesSwap
20181
LOVES
|
- | 2.48% | 1.99% | -31.5% |
30g
-63.98%
60g
-63.98%
90g
-63.98%
|
Open $0.062481
Min. $0.060668
Mass. $0.06435
|
- - | - |
|
||
| 20182 |
Low Float Gem
20182
LFG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.528766
Min. $0.528766
Mass. $0.528766
|
- - | - |
|
||
| 20183 |
Low Orbit Crypto Cannon
20183
LOCC
|
- | - | - | -0.58% |
30g
-37.6%
60g
-34.42%
90g
-34.93%
|
Open $219.21
Min. $219.21
Mass. $219.21
|
- - | - |
|
||
| 20184 |
lowq frends
20184
LOWQ
|
- | - | - | -17.79% |
30g
-37.91%
60g
-44.95%
90g
-75.27%
|
Open $0.000005334
Min. $0.000005334
Mass. $0.000005334
|
- - | - |
|
||
| 20185 |
Loyakk Vega
20185
LYK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20186 |
LoyalCoin
20186
LYL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20187 |
Loyalty Labs
20187
LOYAL
|
- | - | - | - |
30g
0.28%
60g
-2.27%
90g
-5.49%
|
Open $0.00009142
Min. $0.00009142
Mass. $0.00009142
|
- - | - |
|
||
| 20188 |
Loyalty Labs
20188
LOYALTY
|
- | - | - | 0.28% |
30g
3000.45%
60g
-96.52%
90g
1284002.71%
|
Open $0.397722
Min. $0.397722
Mass. $0.397722
|
- - | - |
|
||
| 20189 |
LP 3pool Curve
20189
3CRV
|
- | - | - | 0.11% |
30g
-0.17%
60g
-0.01%
90g
0.03%
|
Open $1.0403
Min. $1.0403
Mass. $1.0403
|
- - | - |
|
||
| 20190 |
LP Finance
20190
LPFI
|
- | - | - | 3.32% |
30g
-8.43%
60g
-14.95%
90g
-41.29%
|
Open $0.019434
Min. $0.019434
Mass. $0.019434
|
- - | - |
|
||
| 20191 |
LP sBTC Curve
20191
SBTCCURVE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $48,366.35
Min. $48,365.26
Mass. $48,366.35
|
- - | - |
|
||
| 20192 |
LP-yCurve
20192
YDAI+YUSDC+YUSDT+YTUSD
|
- | 0.29% | -5.55% | 5.14% |
30g
3.53%
60g
-6.27%
90g
-5.23%
|
Open $1.1202
Min. $1.0717
Mass. $1.1202
|
- - | - |
|
||
| 20193 |
LPI DAO
20193
LPI
|
- | - | - | 0.78% |
30g
24.69%
60g
9.68%
90g
3.41%
|
Open $0.037683
Min. $0.037683
Mass. $0.037683
|
- - | - |
|
||
| 20194 |
LRM Coin
20194
LRM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.000009284
Min. $0.000009284
Mass. $0.000009284
|
- - | - |
|
||
| 20195 |
LRT Squared
20195
LRT2
|
- | -0.48% | -1.99% | -24.21% |
30g
-11.87%
60g
-11.87%
90g
-11.87%
|
Open $1,588.08
Min. $1,561.59
Mass. $1,605.92
|
- - | - |
|
||
| 20196 |
LS Coin
20196
LSC
|
- | - | - | - |
30g
-17.11%
60g
-12.7%
90g
-18%
|
Open $0.016048
Min. $0.016048
Mass. $0.016048
|
- - | - |
|
||
| 20197 |
LSDoge
20197
LSDOGE
|
- | - | - | - |
30g
-65.99%
60g
-72.61%
90g
-75.45%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20198 |
LSDx Finance
20198
LSD
|
- | -10.01% | 24379.81% | 23347.53% |
30g
24753.17%
60g
18259.44%
90g
14938.28%
|
Open $0.00384563
Min. $0.00384563
Mass. $1.2400
|
- - | - |
|
||
| 20199 |
LTBCoin
20199
LTBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20200 |
LTC 2.0
20200
LTC 2.0
|
- | - | - | - |
30g
5.64%
60g
-37.21%
90g
-50.22%
|
Open -
Min. -
Mass. -
|
- - | - |
|
32.451 Valute monitorate - Pagina
404 di 650
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.