Cap Mercato $3.08T -1.11%
Volume 24o $260.00B 11.52%
BTC % 55.29% 0.28%
ETH % 11.05% 0.9%
Monete 33.840 +8
Scambi 885
Ultimo aggiornamento 42 Secondi fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
20151
Leo
Leo
20151
LEO
- - - -
30g -0.38%
60g -1.82%
90g -3.97%
Open $10.12
Min. $10.12
Mass. $10.12
- - -
20152
Leon Token
Leon Token
20152
LEON
- - - -
30g -
60g -
90g -75.12%
Open $0.00001463
Min. $0.00001463
Mass. $0.00001463
- - -
20153
LEONARDO AI
LEONARDO AI
20153
LEONAI
- -6.25% -17.92% -97.47%
30g -98.52%
60g -99.09%
90g -99.09%
Open $0.00001976
Min. $0.00001541
Mass. $0.00001976
- - -
20154
Leonicorn Swap
Leonicorn Swap
20154
LEONS
- - - -3.76%
30g -19.49%
60g -54.7%
90g -72.84%
Open $0.0001976
Min. $0.0001976
Mass. $0.0001976
- - -
20155
Leonicorn Swap
Leonicorn Swap
20155
LEOS
- -4.2% -7.19% -92.14%
30g -92.31%
60g -97.35%
90g -96.93%
Open $0.00404606
Min. $0.00365746
Mass. $0.00404606
- - -
20156
Leonidas
Leonidas
20156
LEO
- - - -7.91%
30g -59.64%
60g -74.72%
90g -91.26%
Open $0.00258333
Min. $0.00258333
Mass. $0.00258333
- - -
20157
Leonidas Token
Leonidas Token
20157
LEONIDAS
- - - 0.01%
30g 201.03%
60g 291.22%
90g 216.63%
Open $0.00001266
Min. $0.00001266
Mass. $0.00001266
- - -
20158
Leonidasbilic
Leonidasbilic
20158
LIO
- - - 0.05%
30g -55.83%
60g -59.53%
90g -70.44%
Open $1.8120
Min. $1.8120
Mass. $1.8120
- - -
20159
Leoono
Leoono
20159
LEO
$0.000107 - 7.14% -29.12%
30g -47.47%
60g -62.28%
90g -68.55%
Open $0.00010032
Min. $0.00009914
Mass. $0.00011828
- - -
20160
LEOPARD
LEOPARD
20160
LEOPARD
- 2.16% 2.38% 3.42%
30g 12.67%
60g -15.17%
90g -17.86%
Open -
Min. -
Mass. -
$37.49K - -
20161
Lepasa
Lepasa
20161
LEPA
- - - 0.23%
30g 1.15%
60g 0.39%
90g -0.49%
Open $0.024466
Min. $0.024466
Mass. $0.024466
- - -
20162
LePen
LePen
20162
LEPEN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20163
Leper
Leper
20163
LEPER
$0.000017 - -5.11% 14.46%
30g 9.74%
60g -26.89%
90g -49.46%
Open $0.00001767
Min. $0.00001677
Mass. $0.00001767
- - -
20164
Leprechaun
Leprechaun
20164
LPC
- - - -0.11%
30g 1.67%
60g 3.02%
90g -20.56%
Open -
Min. -
Mass. -
- - -
20165 - - - -0.73%
30g -85.44%
60g -87.19%
90g -94.17%
Open $0.00001965
Min. $0.00001965
Mass. $0.00001965
- - -
20166
Lepricon
Lepricon
20166
LPR
- - - 4.14%
30g 30.72%
60g -48.33%
90g -48.33%
Open $0.00736653
Min. $0.00736653
Mass. $0.00736653
- - -
20167
Lepricon
Lepricon
20167
L3P
- 0.48% -14.87% -94.17%
30g -95.56%
60g -95.17%
90g -93.28%
Open $0.00006317
Min. $0.00005251
Mass. $0.00010227
- - -
20168
LERNITAS
LERNITAS
20168
2192
$0.00000670 - 1.51% -7.96%
30g -68.07%
60g -91.84%
90g 8.12%
Open $0.000006602
Min. $0.000006602
Mass. $0.000006702
- - -
20169
Lesbian Inu
Lesbian Inu
20169
LESBIAN
- - - -
30g 3.55%
60g -17.86%
90g -38.87%
Open -
Min. -
Mass. -
- - -
20170
LESLAR Metaverse
LESLAR Metaverse
20170
LESLAR
- - - 0.02%
30g -86.81%
60g -97.32%
90g -99.12%
Open $0.000000155
Min. $0.000000155
Mass. $0.000000155
- - -
20171
LESLARVERSE
LESLARVERSE
20171
LLVERSE
- - - -4.63%
30g 18.46%
60g -10.15%
90g -42.93%
Open $0.000000256
Min. $0.000000256
Mass. $0.000000256
- - -
20172
Leslie
Leslie
20172
LESLIE
$0.000022 - -7.84% -11.88%
30g 5.46%
60g -26.9%
90g -45.74%
Open $0.0000235
Min. $0.00002163
Mass. $0.0000235
- - -
20173
Less Network
Less Network
20173
LESS
- - - -
30g -54.21%
60g -99.13%
90g -99.05%
Open $0.0001449
Min. $0.0001449
Mass. $0.0001449
- - -
20174
LessFnGas
LessFnGas
20174
LFG
- - - 11.31%
30g -41.14%
60g -63.52%
90g -58.74%
Open $0.0000000439
Min. $0.0000000439
Mass. $0.0000000439
- - -
20175 $0.000049 - -6.78% -42.55%
30g -69.01%
60g -74.31%
90g -82.54%
Open $0.00005247
Min. $0.00004891
Mass. $0.00005247
- - -
20176
Let Him Cook
Let Him Cook
20176
COOK
- - - -0.03%
30g -96.41%
60g -96.41%
90g -96.41%
Open $0.000000055
Min. $0.000000055
Mass. $0.000000055
- - -
20177
LetCoinShop
LetCoinShop
20177
LCS
- - - 0.2%
30g 21.07%
60g 178.99%
90g -8.82%
Open $0.014981
Min. $0.014981
Mass. $0.014981
- - -
20178
Lethean
Lethean
20178
LTHN
- - - 0.44%
30g 0.81%
60g -16.91%
90g 6.85%
Open $0.00020218
Min. $0.00020218
Mass. $0.00020218
- - -
20179
Letit
Letit
20179
LETIT
- - - -3.69%
30g -19.65%
60g -7.51%
90g -21.25%
Open $0.024025
Min. $0.024025
Mass. $0.024025
- - -
20180
LetItRide
LetItRide
20180
LIR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20181
Lets Go Brandon
Lets Go Brandon
20181
LETSGO
$0.0000000050 - - -24.77%
30g -21.59%
60g -14.97%
90g -86.71%
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
- - -
20182 - -0.32% -26.32% 89.29%
30g 143.03%
60g 124.32%
90g 26.01%
Open $0.000000001
Min. -
Mass. $0.000000001
- - -
20183 - - - 4.95%
30g -8.11%
60g -8.11%
90g -8.11%
Open $0.000003216
Min. $0.000003216
Mass. $0.000003216
- - -
20184
Lets WIN This
Lets WIN This
20184
HARRIS
- - - -
30g -85.16%
60g -93.69%
90g -97.31%
Open $0.00001234
Min. $0.00001234
Mass. $0.00001234
- - -
20185 - - - -
30g -48.52%
60g -42.57%
90g -39.75%
Open -
Min. -
Mass. -
- - -
20186 - - - -23.51%
30g -11.98%
60g -14.18%
90g -32.99%
Open $0.093627
Min. $0.093627
Mass. $0.093627
- - -
20187
Level Finance
Level Finance
20187
LVL
$0.010876 - -0.4% -3.63%
30g -5.34%
60g -13.18%
90g -8.17%
Open $0.010868
Min. $0.00871927
Mass. $0.010926
- - -
20188
Level Finance
Level Finance
20188
LGO
$83,696.50 - -0.17% -0.26%
30g -21.73%
60g -25.01%
90g 86.84%
Open $83,844.99
Min. $83,696.49
Mass. $83,844.99
- - -
20189
Level Up Coin
Level Up Coin
20189
LUC
- 0.68% 1.93% 12.28%
30g -
60g -
90g -
Open $0.00007532
Min. $0.00007532
Mass. $0.00007532
- - -
20190 - 0.75% 5.17% 9.44%
30g -
60g -
90g -
Open $0.000004152
Min. $0.000004152
Mass. $0.000004152
- - -
20191
LEVELG
LEVELG
20191
LEVELG
- - - -
30g -
60g -
90g -
Open $0.00059954
Min. $0.00059954
Mass. $0.00059954
- - -
20192 - - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20193
LevelUp Gaming
LevelUp Gaming
20193
LVLUP
- -0.03% -0.46% -43.8%
30g -74.56%
60g -74.8%
90g -74.8%
Open $0.00352605
Min. $0.00342497
Mass. $0.00358408
- - -
20194
Lever Token
Lever Token
20194
LEVTK
- - - -48.38%
30g -67.17%
60g -71.53%
90g -73.24%
Open $0.00055789
Min. $0.00055789
Mass. $0.00055789
- - -
20195
Leverage Coin
Leverage Coin
20195
LVG
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20196 - - - -0.2%
30g -19.87%
60g -96.38%
90g -96.38%
Open $0.014152
Min. $0.014152
Mass. $0.014152
- - -
20197
LeverageInu
LeverageInu
20197
LEVI
- - - -
30g 23.95%
60g -1.6%
90g -77.73%
Open $0.124099
Min. $0.124099
Mass. $0.124099
- - -
20198
Leverj
Leverj
20198
LEV
- 0.89% -9.47% -0.74%
30g -
60g -
90g -
Open $0.133622
Min. $0.120282
Mass. $0.138851
- - -
20199 - - - -65.97%
30g -57.14%
60g -37.47%
90g -52.36%
Open $0.00042905
Min. $0.00042905
Mass. $0.00042905
- - -
20200
Levi
Levi
20200
LEVI
- - - -0.07%
30g -93.19%
60g -93.19%
90g -93.19%
Open $0.000000016
Min. $0.000000016
Mass. $0.000000016
- - -
33.840 Valute monitorate - Pagina 404 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.