Cap Mercato $3.14T 1.04%
Volume 24o $269.59B 15.38%
BTC % 55.03% -0.1%
ETH % 11.13% 1.7%
Monete 33.840 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
20151
Lemur Finance
Lemur Finance
20151
LEM
- 1.86% -12.23% -44.47%
30g -2.51%
60g -15.66%
90g -47.96%
Open -
Min. -
Mass. $0.000001278
- - -
20152 - - -4.64% -7.43%
30g -3.92%
60g 2.43%
90g -94.47%
Open $0.000007542
Min. $0.000007542
Mass. $0.000007542
- - -
20153
Len Sassaman
Len Sassaman
20153
LEN
- - - -
30g -29.44%
60g -51.32%
90g -46.56%
Open -
Min. -
Mass. -
- - -
20154
Len Sassaman
Len Sassaman
20154
LEN
- - 2.57% 2.57%
30g 6.05%
60g -12.64%
90g -19.04%
Open -
Min. -
Mass. -
- - -
20155 - - - 16.55%
30g 17.31%
60g 17.31%
90g 17.31%
Open $0.00074983
Min. -
Mass. $0.00074983
- - -
20156
Lenard
Lenard
20156
LENARD
- - - -
30g -28.65%
60g -28.14%
90g -41.95%
Open $0.00034172
Min. $0.00034172
Mass. $0.00034172
- - -
20157
Lend Flare
Lend Flare
20157
LFT
- - - 0.06%
30g -68.3%
60g -71.1%
90g -74.35%
Open $0.00024941
Min. $0.00024941
Mass. $0.00024941
- - -
20158 - 3.14% -6.08% -6.08%
30g -6.08%
60g -6.08%
90g -6.08%
Open $0.031479
Min. $0.029589
Mass. $0.032622
- - -
20159
Lenda
Lenda
20159
LENDA
$0.000129 - -1.55% -6.33%
30g -10.25%
60g -25.13%
90g -19.61%
Open $0.00013097
Min. $0.00012853
Mass. $0.00013208
- - -
20160
LendConnect
LendConnect
20160
LCT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20161
Lendefi
Lendefi
20161
LDFI
- - - -0.9%
30g -28.76%
60g -46.86%
90g -47.06%
Open $0.00001042
Min. $0.00001042
Mass. $0.00001042
- - -
20162
Lendhub
Lendhub
20162
LHB
- - - -
30g -11.06%
60g -11.06%
90g -11.06%
Open $0.0000553
Min. $0.0000553
Mass. $0.0000553
- - -
20163
Lendle
Lendle
20163
LEND
$0.005225 - -0.75% -6.88%
30g -14.22%
60g -74.44%
90g -67.65%
Open $0.00527683
Min. $0.00522489
Mass. $0.00550621
- - -
20164
Lendoit
Lendoit
20164
LOAN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20165
Lendr Network
Lendr Network
20165
LNDRR
- - - 12.4%
30g -82.52%
60g -75.28%
90g -95.72%
Open $0.00167839
Min. $0.00167839
Mass. $0.00167839
- - -
20166 - 0.75% 5.17% -58.34%
30g -
60g -
90g -
Open $0.00048996
Min. $0.00048996
Mass. $0.00048996
- - -
20167
Lends
Lends
20167
LENDS
$0.000049 - 0.22% -18.76%
30g -25.56%
60g -47.52%
90g -56.26%
Open $0.00004897
Min. $0.00004883
Mass. $0.00004978
- - -
20168
LeninCoin
LeninCoin
20168
LENIN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20169
Lenny
Lenny
20169
LENNY
- - - -4.42%
30g -36.46%
60g -97.58%
90g -97.58%
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
- - -
20170
Lenny Face
Lenny Face
20170
( ͡° ͜ʖ ͡°)
- - - -4.54%
30g -39.59%
60g -80.75%
90g -73.06%
Open $0.00003611
Min. $0.00003611
Mass. $0.00003611
- - -
20171 - - - -
30g -20%
60g 72.84%
90g -18.92%
Open $0.02282
Min. $0.02282
Mass. $0.02282
- - -
20172
Leo
Leo
20172
LEO
$0.000099 - -2.89% -18.9%
30g 0.96%
60g -59.77%
90g -87.68%
Open $0.00010212
Min. $0.00009917
Mass. $0.00010303
- - -
20173
LEO
LEO
20173
LEO
- - - 3.49%
30g -43.09%
60g 5.97%
90g -43.23%
Open $0.00020446
Min. $0.00020446
Mass. $0.00020446
- - -
20174
Leo
Leo
20174
LEO
- - - -
30g -0.38%
60g -1.82%
90g -3.97%
Open $10.12
Min. $10.12
Mass. $10.12
- - -
20175
Leon Token
Leon Token
20175
LEON
- - - -
30g -
60g -
90g -75.12%
Open $0.00001463
Min. $0.00001463
Mass. $0.00001463
- - -
20176
LEONARDO AI
LEONARDO AI
20176
LEONAI
- -6.25% -17.92% -97.47%
30g -98.52%
60g -99.09%
90g -99.09%
Open $0.00001976
Min. $0.00001541
Mass. $0.00001976
- - -
20177
Leonicorn Swap
Leonicorn Swap
20177
LEONS
- - - -3.76%
30g -19.49%
60g -54.7%
90g -72.84%
Open $0.0001976
Min. $0.0001976
Mass. $0.0001976
- - -
20178
Leonicorn Swap
Leonicorn Swap
20178
LEOS
- -4.2% -7.19% -92.14%
30g -92.31%
60g -97.35%
90g -96.93%
Open $0.00404606
Min. $0.00365746
Mass. $0.00404606
- - -
20179
Leonidas
Leonidas
20179
LEO
- - - -7.91%
30g -59.64%
60g -74.72%
90g -91.26%
Open $0.00258333
Min. $0.00258333
Mass. $0.00258333
- - -
20180
Leonidas Token
Leonidas Token
20180
LEONIDAS
- - - 0.01%
30g 201.03%
60g 291.22%
90g 216.63%
Open $0.00001266
Min. $0.00001266
Mass. $0.00001266
- - -
20181
Leonidasbilic
Leonidasbilic
20181
LIO
- - - 0.05%
30g -55.83%
60g -59.53%
90g -70.44%
Open $1.8120
Min. $1.8120
Mass. $1.8120
- - -
20182
Leoono
Leoono
20182
LEO
$0.000107 - 7.14% -29.12%
30g -47.47%
60g -62.28%
90g -68.55%
Open $0.00010032
Min. $0.00009914
Mass. $0.00011828
- - -
20183
LEOPARD
LEOPARD
20183
LEOPARD
- -1.67% -1.88% 0.8%
30g 10.78%
60g -15.95%
90g -19.23%
Open -
Min. -
Mass. -
$36.05K - -
20184
Lepasa
Lepasa
20184
LEPA
- - - 0.23%
30g 1.15%
60g 0.39%
90g -0.49%
Open $0.024466
Min. $0.024466
Mass. $0.024466
- - -
20185
LePen
LePen
20185
LEPEN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
20186
Leper
Leper
20186
LEPER
$0.000017 - -5.11% 14.46%
30g 9.74%
60g -26.89%
90g -49.46%
Open $0.00001767
Min. $0.00001677
Mass. $0.00001767
- - -
20187
Leprechaun
Leprechaun
20187
LPC
- - - -0.11%
30g 1.67%
60g 3.02%
90g -20.56%
Open -
Min. -
Mass. -
- - -
20188 - - - -0.73%
30g -85.44%
60g -87.19%
90g -94.17%
Open $0.00001965
Min. $0.00001965
Mass. $0.00001965
- - -
20189
Lepricon
Lepricon
20189
LPR
- - - 4.14%
30g 30.72%
60g -48.33%
90g -48.33%
Open $0.00736653
Min. $0.00736653
Mass. $0.00736653
- - -
20190
Lepricon
Lepricon
20190
L3P
- 0.48% -14.87% -94.17%
30g -95.56%
60g -95.17%
90g -93.28%
Open $0.00006317
Min. $0.00005251
Mass. $0.00010227
- - -
20191
Lesbian Inu
Lesbian Inu
20191
LESBIAN
- - - -
30g 3.55%
60g -17.86%
90g -38.87%
Open -
Min. -
Mass. -
- - -
20192
LESLAR Metaverse
LESLAR Metaverse
20192
LESLAR
- - - 0.02%
30g -86.81%
60g -97.32%
90g -99.12%
Open $0.000000155
Min. $0.000000155
Mass. $0.000000155
- - -
20193
LESLARVERSE
LESLARVERSE
20193
LLVERSE
- - - -4.63%
30g 18.46%
60g -10.15%
90g -42.93%
Open $0.000000256
Min. $0.000000256
Mass. $0.000000256
- - -
20194
Leslie
Leslie
20194
LESLIE
$0.000022 - -7.84% -11.88%
30g 5.46%
60g -26.9%
90g -45.74%
Open $0.0000235
Min. $0.00002163
Mass. $0.0000235
- - -
20195
Less Network
Less Network
20195
LESS
- - - -
30g -54.21%
60g -99.13%
90g -99.05%
Open $0.0001449
Min. $0.0001449
Mass. $0.0001449
- - -
20196
LessFnGas
LessFnGas
20196
LFG
- - - 11.31%
30g -41.14%
60g -63.52%
90g -58.74%
Open $0.0000000439
Min. $0.0000000439
Mass. $0.0000000439
- - -
20197 $0.000049 - -6.78% -42.55%
30g -69.01%
60g -74.31%
90g -82.54%
Open $0.00005247
Min. $0.00004891
Mass. $0.00005247
- - -
20198
Let Him Cook
Let Him Cook
20198
COOK
- - - -0.03%
30g -96.41%
60g -96.41%
90g -96.41%
Open $0.000000055
Min. $0.000000055
Mass. $0.000000055
- - -
20199
LetCoinShop
LetCoinShop
20199
LCS
- - - 0.2%
30g 21.07%
60g 178.99%
90g -8.82%
Open $0.014981
Min. $0.014981
Mass. $0.014981
- - -
20200
Lethean
Lethean
20200
LTHN
- - - 0.44%
30g 0.81%
60g -16.91%
90g 6.85%
Open $0.00020218
Min. $0.00020218
Mass. $0.00020218
- - -
33.840 Valute monitorate - Pagina 404 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.