Cap Mercato $3.32T
0.11%
Volume 24o $90.35B
BTC % 54.47%
-0.01%
ETH % 11.22%
-0.08%
Monete
34.006
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20151 |
LegalX
20151
LEGAL
|
- | - | - | 0.19% |
30g
-53.99%
60g
-74.7%
90g
-67.04%
|
Open $0.00003276
Min. $0.00003276
Mass. $0.00003276
|
- - | - |
|
||
| 20152 |
Legend
20152
LEGEND
|
$0.000107 | - | -0.2% | -9.22% |
30g
10.9%
60g
-45.38%
90g
-39.21%
|
Open $0.00010725
Min. $0.00010696
Mass. $0.00010755
|
- - | - |
|
||
| 20153 |
Legend of Annihilation
20153
LOA
|
- | -0.59% | 44.6% | 2785.44% |
30g
754238413.64%
60g
749983772.73%
90g
749983772.73%
|
Open $2,230.27
Min. $2,230.27
Mass. $3,427.48
|
- - | - |
|
||
| 20154 |
Legend of Fantasy War
20154
LFW
|
- | - | - | 0.98% |
30g
-11.84%
60g
-3.11%
90g
-52.26%
|
Open $0.00093134
Min. $0.00093134
Mass. $0.00093134
|
- - | - |
|
||
| 20155 |
Legend Of Galaxy
20155
GAE
|
- | - | - | -0.02% |
30g
-1.1%
60g
-19.18%
90g
-58.88%
|
Open $0.0046101
Min. $0.0046101
Mass. $0.0046101
|
- - | - |
|
||
| 20156 |
Legend of RPS
20156
LRPS
|
- | - | - | 0.05% |
30g
-20.66%
60g
-17.81%
90g
-31.21%
|
Open $0.135471
Min. $0.135471
Mass. $0.135471
|
- - | - |
|
||
| 20157 |
Legendary Coin
20157
LGD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20158 |
Legends
20158
LG
|
- | - | - | - |
30g
-5.76%
60g
-45.92%
90g
-81.06%
|
Open $0.000000408
Min. $0.000000408
Mass. $0.000000408
|
- - | - |
|
||
| 20159 |
Legends
20159
FWCL
|
- | - | - | -41.75% |
30g
-80.74%
60g
-94.11%
90g
-94.86%
|
Open $0.080896
Min. $0.080896
Mass. $0.080896
|
- - | - |
|
||
| 20160 |
Legends of Aria
20160
ARIA
|
- | - | - | - |
30g
-68.78%
60g
-68.78%
90g
-68.78%
|
Open $0.00026114
Min. $0.00026114
Mass. $0.00026114
|
- - | - |
|
||
| 20161 |
Legends of Elumia
20161
ELU
|
$0.000062 | - | 8.75% | -28.98% |
30g
-38.83%
60g
-37.7%
90g
16.17%
|
Open $0.00005656
Min. $0.00005656
Mass. $0.00006151
|
- - | - |
|
||
| 20162 |
Legends of Mitra
20162
MITA
|
- | - | - | - |
30g
-0.46%
60g
-4.8%
90g
-11.84%
|
Open $0.00183506
Min. $0.00183506
Mass. $0.00183506
|
- - | - |
|
||
| 20163 |
Legends Room
20163
LGD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20164 |
Legia Warsaw Fan Token
20164
LEG
|
- | - | - | -15.49% |
30g
-14.27%
60g
-28.75%
90g
-53.24%
|
Open $0.168667
Min. $0.168667
Mass. $0.168667
|
- - | - |
|
||
| 20165 |
LegioDAO
20165
LGD
|
- | - | - | -1.79% |
30g
19.11%
60g
21.23%
90g
22.44%
|
Open $0.00070026
Min. $0.00070026
Mass. $0.00070026
|
- - | - |
|
||
| 20166 |
LegioDAO
20166
LGO
|
- | - | - | -0.07% |
30g
-97.37%
60g
-97.75%
90g
-98.31%
|
Open $0.00040871
Min. $0.00040871
Mass. $0.00040871
|
- - | - |
|
||
| 20167 |
Legion Network
20167
LGX
|
$0.000049 | - | - | -7.16% |
30g
5.1%
60g
-6.93%
90g
-7.76%
|
Open $0.0000489
Min. $0.0000489
Mass. $0.0000489
|
- - | - |
|
||
| 20168 |
Lego Coin
20168
LEGO
|
- | - | - | -17.29% |
30g
-4.48%
60g
-28.94%
90g
114.74%
|
Open $0.00859505
Min. $0.00859505
Mass. $0.00859505
|
- - | - |
|
||
| 20169 |
Lego Pepe Vision
20169
$LPV
|
- | - | - | - |
30g
15.7%
60g
54.25%
90g
113.31%
|
Open $0.000000161
Min. $0.000000161
Mass. $0.000000161
|
- - | - |
|
||
| 20170 |
Legolas Exchange
20170
LGO
|
- | 0.5% | 0.09% | 5.09% |
30g
-1.69%
60g
-25.22%
90g
24.7%
|
Open $0.37281
Min. $0.357178
Mass. $0.373669
|
- - | - |
|
||
| 20171 |
Leia
20171
LEIA
|
- | - | - | -1.99% |
30g
6.78%
60g
-14.68%
90g
-38.92%
|
Open $0.0000307
Min. $0.0000307
Mass. $0.0000307
|
- - | - |
|
||
| 20172 |
Leia Games
20172
LEIA
|
- | - | - | 0.02% |
30g
8.05%
60g
-48.59%
90g
-30.32%
|
Open $0.00000108
Min. $0.00000108
Mass. $0.00000108
|
- - | - |
|
||
| 20173 |
Leisure
20173
LIS
|
- | - | - | -0.1% |
30g
218.15%
60g
-97.27%
90g
-97.27%
|
Open $0.00002868
Min. $0.00002868
Mass. $0.00002868
|
- - | - |
|
||
| 20174 |
LeisurePay
20174
LPY
|
- | - | - | -17.78% |
30g
-94.32%
60g
-97.81%
90g
-97.62%
|
Open $0.000037
Min. $0.000037
Mass. $0.000037
|
- - | - |
|
||
| 20175 |
LeLeFoodChain
20175
LELE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00120217
Min. $0.00120217
Mass. $0.00120217
|
- - | - |
|
||
| 20176 |
Lelouch Lamperouge
20176
ZERO
|
- | - | - | -1.68% |
30g
23.08%
60g
53.13%
90g
-17.27%
|
Open $0.0000642
Min. $0.0000642
Mass. $0.0000642
|
- - | - |
|
||
| 20177 |
Lemmings
20177
GL
|
$0.00000183 | - | -0.44% | -11.17% |
30g
36.41%
60g
36.41%
90g
36.41%
|
Open $0.000001835
Min. $0.000001808
Mass. $0.000001835
|
- - | - |
|
||
| 20178 |
LemoChain
20178
LEMO
|
- | - | - | -38.07% |
30g
-80.7%
60g
-82.11%
90g
-85.38%
|
Open $0.0000047
Min. $0.0000047
Mass. $0.0000047
|
- - | - |
|
||
| 20179 |
LEMON
20179
LEMN
|
- | - | - | - |
30g
-50.72%
60g
-68.18%
90g
-23.11%
|
Open $0.00021021
Min. $0.00021021
Mass. $0.00021021
|
- - | - |
|
||
| 20180 |
Lemon Terminal
20180
LEMON
|
- | - | - | - |
30g
27.6%
60g
1.95%
90g
-29.68%
|
Open $0.035047
Min. $0.035047
Mass. $0.035047
|
- - | - |
|
||
| 20181 |
LEMONCHAIN
20181
LEMC
|
- | - | - | - |
30g
-54.53%
60g
-58.33%
90g
-44.46%
|
Open $0.00001
Min. $0.00001
Mass. $0.00001
|
- - | - |
|
||
| 20182 |
LemonCoin
20182
LEMON
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20183 |
Lemonn
20183
LMN
|
- | - | - | 0.47% |
30g
0.93%
60g
-32.62%
90g
-45.75%
|
Open $0.00369715
Min. $0.00369715
Mass. $0.00369715
|
- - | - |
|
||
| 20184 |
Lemonrocks
20184
LEMON
|
- | - | - | -1.62% |
30g
5.69%
60g
-9%
90g
-44.2%
|
Open $0.0001117
Min. $0.0001117
Mass. $0.0001117
|
- - | - |
|
||
| 20185 |
Lemonschain
20185
LCT
|
- | - | - | - |
30g
-41.59%
60g
-45.65%
90g
-32.68%
|
Open $0.050996
Min. $0.050996
Mass. $0.050996
|
- - | - |
|
||
| 20186 |
Lemur Finance
20186
LEM
|
- | 1.86% | -12.23% | -44.47% |
30g
-2.51%
60g
-15.66%
90g
-47.96%
|
Open -
Min. -
Mass. $0.000001278
|
- - | - |
|
||
| 20187 |
Len "rabbi" Sassaman
20187
RABBI
|
- | - | -4.64% | -7.43% |
30g
-3.92%
60g
2.43%
90g
-94.47%
|
Open $0.000007542
Min. $0.000007542
Mass. $0.000007542
|
- - | - |
|
||
| 20188 |
Len Sassaman
20188
LEN
|
- | - | - | - |
30g
-29.44%
60g
-51.32%
90g
-46.56%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20189 |
Len Sassaman
20189
LEN
|
- | - | 2.57% | 2.57% |
30g
6.05%
60g
-12.64%
90g
-19.04%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20190 |
Len Sassaman (Ethereum)
20190
LEN
|
- | - | - | 16.55% |
30g
17.31%
60g
17.31%
90g
17.31%
|
Open $0.00074983
Min. -
Mass. $0.00074983
|
- - | - |
|
||
| 20191 |
Lenard
20191
LENARD
|
- | - | - | - |
30g
-28.65%
60g
-28.14%
90g
-41.95%
|
Open $0.00034172
Min. $0.00034172
Mass. $0.00034172
|
- - | - |
|
||
| 20192 |
Lend Flare
20192
LFT
|
- | - | - | 0.06% |
30g
-68.3%
60g
-71.1%
90g
-74.35%
|
Open $0.00024941
Min. $0.00024941
Mass. $0.00024941
|
- - | - |
|
||
| 20193 |
Lend Flare Dao Token
20193
LFT
|
- | 3.14% | -6.08% | -6.08% |
30g
-6.08%
60g
-6.08%
90g
-6.08%
|
Open $0.031479
Min. $0.029589
Mass. $0.032622
|
- - | - |
|
||
| 20194 |
Lenda
20194
LENDA
|
$0.000140 | - | 0.79% | 2.42% |
30g
1.65%
60g
-5.22%
90g
-30.92%
|
Open $0.00013852
Min. $0.00013852
Mass. $0.00014053
|
- - | - |
|
||
| 20195 |
LendConnect
20195
LCT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20196 |
Lendefi
20196
LDFI
|
- | - | - | -0.9% |
30g
-28.76%
60g
-46.86%
90g
-47.06%
|
Open $0.00001042
Min. $0.00001042
Mass. $0.00001042
|
- - | - |
|
||
| 20197 |
Lendhub
20197
LHB
|
- | - | - | - |
30g
-11.06%
60g
-11.06%
90g
-11.06%
|
Open $0.0000553
Min. $0.0000553
Mass. $0.0000553
|
- - | - |
|
||
| 20198 |
Lendingblock
20198
LND
|
- | - | - | - |
30g
-7.73%
60g
43.92%
90g
-29.44%
|
Open $0.00088093
Min. $0.00088093
Mass. $0.00088093
|
- - | - |
|
||
| 20199 |
Lendoit
20199
LOAN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 20200 |
Lendr Network
20200
LNDRR
|
- | - | - | 12.4% |
30g
-82.52%
60g
-75.28%
90g
-95.72%
|
Open $0.00167839
Min. $0.00167839
Mass. $0.00167839
|
- - | - |
|
34.006 Valute monitorate - Pagina
404 di 681
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.