Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
20151 |
![]()
MongooseCoin
20151
MONGOOSE
|
- | - | - | 0.05% |
30g
14.44%
60g
-8.1%
90g
-6.2%
|
Open $0.000000042
Min. $0.000000042
Mass. $0.000000042
|
- - | - |
|
||
20152 |
![]()
Monke
20152
MONKE
|
- | - | - | 0.62% |
30g
-6.92%
60g
8.45%
90g
-18.97%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
20153 |
![]()
MONKED
20153
MONKED
|
- | 0.06% | -21.11% | -22.73% |
30g
-50.91%
60g
-98.74%
90g
-98.74%
|
Open $0.00510805
Min. $0.00401767
Mass. $0.00510805
|
- - | - |
|
||
20154 |
![]()
MONKEE
20154
MONKEE
|
- | - | - | 0.9% |
30g
-13.37%
60g
-16.85%
90g
-92.38%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20155 |
![]()
Monkex
20155
MONKEX
|
- | - | - | - |
30g
1232.94%
60g
1232.94%
90g
1232.94%
|
Open $0.097345
Min. $0.097345
Mass. $0.097345
|
- - | - |
|
||
20156 |
![]()
Monkey
20156
MONKEY
|
- | - | - | 7.77% |
30g
-34.47%
60g
-49.39%
90g
-9.47%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20157 |
![]()
Monkey
20157
MNY
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20158 |
![]()
Monkey Claus Game
20158
MCG
|
- | -0.33% | -24.73% | -78.19% |
30g
-78.19%
60g
-78.19%
90g
-78.19%
|
Open $0.00015502
Min. $0.00011668
Mass. $0.00015538
|
- - | - |
|
||
20159 |
![]()
Monkey Inu
20159
MONKEYINU
|
- | - | - | 1.28% |
30g
-49.05%
60g
-61.91%
90g
-91.52%
|
Open $0.000001891
Min. $0.000001891
Mass. $0.000001891
|
- - | - |
|
||
20160 |
![]()
Monkey King
20160
WUKONG
|
- | - | - | 0.01% |
30g
-0.04%
60g
0.02%
90g
3.77%
|
Open $0.00002817
Min. $0.00002817
Mass. $0.00002817
|
- - | - |
|
||
20161 |
![]()
Monkey Token
20161
MBY
|
- | -16.11% | -14.44% | -52.13% |
30g
-63.93%
60g
-87.81%
90g
-24.88%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20162 |
![]()
Monkey Token V2
20162
MBY
|
- | - | - | 0.51% |
30g
-9.17%
60g
-56.64%
90g
-76.04%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
|
- - | - |
|
||
20163 |
![]()
MonkeyCoin
20163
MKMOON
|
- | -1.66% | -14.02% | 0.3% |
30g
-74.32%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20164 |
![]()
Monkeys Token
20164
MONKEYS
|
- | - | - | - |
30g
31.39%
60g
26.76%
90g
61.11%
|
Open $0.000000468
Min. $0.000000468
Mass. $0.000000468
|
- - | - |
|
||
20165 |
![]()
monkeywifhat
20165
MIF
|
$0.000021 | - | - | -10.91% |
30g
-19.97%
60g
-36.12%
90g
-58.74%
|
Open $0.00002102
Min. $0.00002102
Mass. $0.00002148
|
- - | - |
|
||
20166 |
![]()
MONKI NETWORK
20166
MONKI
|
- | - | - | - |
30g
-41%
60g
-41%
90g
-41%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000057
|
- - | - |
|
||
20167 |
![]()
MONNFTS
20167
MON
|
- | - | - | -0.01% |
30g
-14.72%
60g
-12.16%
90g
-12.16%
|
Open $0.000029
Min. $0.000029
Mass. $0.000029
|
- - | - |
|
||
20168 |
![]()
Monoeci
20168
XMCC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20169 |
![]()
MonoLend
20169
MLD
|
- | - | - | - |
30g
-28.24%
60g
-60.82%
90g
-70.07%
|
Open $0.00003777
Min. $0.00003777
Mass. $0.00003777
|
- - | - |
|
||
20170 |
![]()
Monolith /TokenCard
20170
TKN
|
$0.065868 | -0.21% | 0.9% | -5.82% |
30g
-4.77%
60g
-27.71%
90g
-16.86%
|
Open $0.065651
Min. $0.065261
Mass. $0.066124
|
- - | - |
|
||
20171 |
![]()
MonoMoney
20171
MONO
|
$0.017505 | 0.01% | 0.03% | 33.45% |
30g
54.66%
60g
61.51%
90g
26.63%
|
Open $0.017498
Min. $0.017497
Mass. $0.017505
|
- - | - |
|
||
20172 |
![]()
Mononoke Inu
20172
Mononoke-Inu
|
- | - | 0.37% | -7.39% |
30g
1.13%
60g
-14.79%
90g
-15.45%
|
Open -
Min. -
Mass. -
|
$315.00 - | - |
|
||
20173 |
![]()
Monopolon
20173
MGM
|
- | - | - | -0.04% |
30g
-34.87%
60g
-20.34%
90g
-72.54%
|
Open $0.00004102
Min. $0.00004102
Mass. $0.00004102
|
- - | - |
|
||
20174 |
![]()
Monopoly Finance Layer 3
20174
POLY
|
$0.001123 | - | - | -40.43% |
30g
-7.45%
60g
-23.77%
90g
-36.15%
|
Open $0.00112252
Min. $0.00112252
Mass. $0.00112252
|
- - | - |
|
||
20175 |
![]()
Monopoly Layer2 DUO
20175
DUO
|
- | - | - | -19.04% |
30g
-56.3%
60g
-41.57%
90g
-69.23%
|
Open $0.00336062
Min. $0.00336062
Mass. $0.00336062
|
- - | - |
|
||
20176 |
![]()
Monopoly Meta
20176
MPM
|
- | - | - | -9.05% |
30g
-99.86%
60g
-99.99%
90g
-100%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
- - | - |
|
||
20177 |
![]()
Monopoly Millionaire Game
20177
MMG
|
- | - | - | - |
30g
-
60g
-1.04%
90g
0.04%
|
Open $0.00175141
Min. $0.00175141
Mass. $0.00175141
|
- - | - |
|
||
20178 |
![]()
Monoreto
20178
MNR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20179 |
![]()
Monsta XRP
20179
MXRP
|
- | - | - | - |
30g
0.27%
60g
53.12%
90g
-47.75%
|
Open $0.0005438
Min. $0.0005438
Mass. $0.0005438
|
- - | - |
|
||
20180 |
![]()
MonstaVerse
20180
MONSTR
|
- | - | - | -0.43% |
30g
1.46%
60g
34.71%
90g
-8.77%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20181 |
![]()
Monster
20181
MST
|
$0.010702 | - | - | -14.52% |
30g
-21.11%
60g
-46.9%
90g
-38.84%
|
Open $0.010702
Min. $0.010702
Mass. $0.010702
|
- - | - |
|
||
20182 |
![]()
Monster Adventure Token
20182
MAT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00889456
Min. $0.00889456
Mass. $0.00889456
|
- - | - |
|
||
20183 |
![]()
Monster Ball
20183
MFB
|
- | - | - | 0.01% |
30g
-99.09%
60g
-99.23%
90g
-99.51%
|
Open $0.000003251
Min. $0.000003251
Mass. $0.000003251
|
- - | - |
|
||
20184 |
![]()
Monster Battle
20184
MBS
|
- | - | - | 0.01% |
30g
-8.5%
60g
-9.67%
90g
-10.94%
|
Open $0.00016309
Min. $0.00016309
Mass. $0.00016309
|
- - | - |
|
||
20185 |
![]()
Monster Byte
20185
MBI
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20186 |
![]()
Monster Grand Prix Token
20186
MGPX
|
- | 65913102.15% | -27.04% | - |
30g
-99.68%
60g
-99.68%
90g
-99.68%
|
Open -
Min. -
Mass. $0.218041
|
- - | - |
|
||
20187 |
![]()
Monster of God
20187
MONX
|
- | - | - | - |
30g
-3.18%
60g
-7.33%
90g
-6.69%
|
Open $0.00014388
Min. $0.00014388
Mass. $0.00014388
|
- - | - |
|
||
20188 |
![]()
Monster Saga
20188
MTS
|
- | - | - | 0.28% |
30g
-2.56%
60g
-2.56%
90g
-2.93%
|
Open $0.00026778
Min. $0.00026778
Mass. $0.00026778
|
- - | - |
|
||
20189 |
![]()
Monster Slayer Finance
20189
MSC
|
- | - | - | 0.26% |
30g
13.63%
60g
21.26%
90g
-3.83%
|
Open $0.025788
Min. $0.025788
Mass. $0.025788
|
- - | - |
|
||
20190 |
![]()
Monster Slayer Share
20190
MSS
|
- | 1.54% | -0.86% | -0.7% |
30g
57.69%
60g
42.5%
90g
31.09%
|
Open -
Min. -
Mass. $2.4831
|
- - | - |
|
||
20191 |
![]()
Monster Valley
20191
MONSTER
|
- | -0.11% | -8.33% | -22.99% |
30g
-
60g
-
90g
-
|
Open $0.00044551
Min. $0.00043831
Mass. $0.00044746
|
- - | - |
|
||
20192 |
![]()
MonsterQuest
20192
MQST
|
- | - | - | -0.01% |
30g
-37.84%
60g
-28.23%
90g
-20.96%
|
Open $0.00052992
Min. $0.00052992
Mass. $0.00052992
|
- - | - |
|
||
20193 |
![]()
Monsterra (MAG)
20193
MAG
|
$0.000764 | - | - | -24.87% |
30g
-30.33%
60g
-52.46%
90g
-56.98%
|
Open $0.00080267
Min. $0.00076428
Mass. $0.00080267
|
- - | - |
|
||
20194 |
![]()
MonsterSlayer
20194
MS
|
- | 0.15% | -39.73% | -92.68% |
30g
-98.34%
60g
-99.07%
90g
-99.07%
|
Open $0.00348483
Min. $0.00343457
Mass. $0.00349849
|
- - | - |
|
||
20195 |
![]()
Mont Blanc
20195
MBLC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
20196 |
![]()
Monte
20196
MONTE
|
- | - | - | 1.83% |
30g
-10.3%
60g
-74.82%
90g
-94.86%
|
Open $0.11204
Min. $0.11204
Mass. $0.11204
|
- - | - |
|
||
20197 |
![]()
Monverse
20197
MONSTR
|
- | - | - | -2.7% |
30g
-17.95%
60g
-59.45%
90g
-69.54%
|
Open $0.00143287
Min. $0.00143287
Mass. $0.00143287
|
- - | - |
|
||
20198 |
![]()
MOOCHII
20198
MOOCHII
|
- | 5.04% | -16.71% | -6.62% |
30g
8.98%
60g
-27.39%
90g
-80.31%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
20199 |
![]()
MOOI Network
20199
MOOI
|
- | - | - | - |
30g
0.09%
60g
-35.9%
90g
-71.59%
|
Open $0.039024
Min. $0.039024
Mass. $0.039024
|
- - | - |
|
||
20200 |
![]()
Moola
20200
MLA
|
- | - | - | 0.04% |
30g
0.21%
60g
89.07%
90g
89.16%
|
Open $0.010023
Min. $0.010023
Mass. $0.010023
|
- - | - |
|
28.264 Valute monitorate - Pagina
404 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.