Cap Mercato $2.31T
2.54%
Volume 24o $180.47B
-13.22%
BTC % 50%
-0.6%
ETH % 15.43%
-1.23%
Monete
26.939
+31
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00002192 | $0.00001871 | $0.0000222 | $0.00002044 | $469,064 | - |
Apr-30 2024 | $0.00002034 | $0.00001969 | $0.00002413 | $0.00002247 | $381,977 | - |
Apr-29 2024 | $0.00002216 | $0.00002112 | $0.00002352 | $0.00002347 | $400,070 | - |
Apr-28 2024 | $0.00002341 | $0.0000233 | $0.00002599 | $0.00002504 | $392,145 | - |
Apr-27 2024 | $0.00002488 | $0.00002247 | $0.0000255 | $0.00002459 | $430,532 | - |
Apr-26 2024 | $0.00002508 | $0.00002508 | $0.00002764 | $0.00002573 | $418,835 | - |
Apr-25 2024 | $0.00002753 | $0.00002695 | $0.00002934 | $0.00002695 | $422,991 | - |
Apr-24 2024 | $0.00002692 | $0.00002692 | $0.00003366 | $0.00003331 | $470,422 | - |
Apr-23 2024 | $0.00003318 | $0.00003207 | $0.0000356 | $0.00003411 | $475,486 | - |
Apr-22 2024 | $0.0000337 | $0.00002824 | $0.00003618 | $0.00002824 | $509,284 | - |
Apr-21 2024 | $0.00002751 | $0.00002668 | $0.00003366 | $0.00002714 | $639,652 | - |
Apr-20 2024 | $0.00002732 | $0.00002095 | $0.00002732 | $0.00002144 | $414,530 | - |
Apr-19 2024 | $0.00002095 | $0.00002032 | $0.00002226 | $0.00002179 | $406,879 | - |
Apr-18 2024 | $0.0000222 | $0.0000222 | $0.0000243 | $0.00002248 | $428,171 | - |
Apr-17 2024 | $0.00002244 | $0.00002152 | $0.00002353 | $0.00002215 | $425,479 | - |