시가총액 $2.45T
-1.99%
볼륨 24시간 $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
코인
26.861
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00002508 | $0.00002508 | $0.00002764 | $0.00002573 | $418,835 | - |
| Apr-25 2024 | $0.00002753 | $0.00002695 | $0.00002934 | $0.00002695 | $422,991 | - |
| Apr-24 2024 | $0.00002692 | $0.00002692 | $0.00003366 | $0.00003331 | $470,422 | - |
| Apr-23 2024 | $0.00003318 | $0.00003207 | $0.0000356 | $0.00003411 | $475,486 | - |
| Apr-22 2024 | $0.0000337 | $0.00002824 | $0.00003618 | $0.00002824 | $509,284 | - |
| Apr-21 2024 | $0.00002751 | $0.00002668 | $0.00003366 | $0.00002714 | $639,652 | - |
| Apr-20 2024 | $0.00002732 | $0.00002095 | $0.00002732 | $0.00002144 | $414,530 | - |
| Apr-19 2024 | $0.00002095 | $0.00002032 | $0.00002226 | $0.00002179 | $406,879 | - |
| Apr-18 2024 | $0.0000222 | $0.0000222 | $0.0000243 | $0.00002248 | $428,171 | - |
| Apr-17 2024 | $0.00002244 | $0.00002152 | $0.00002353 | $0.00002215 | $425,479 | - |
| Apr-16 2024 | $0.00002239 | $0.00002215 | $0.00002566 | $0.00002558 | $487,696 | - |
| Apr-15 2024 | $0.00002582 | $0.00002323 | $0.00002862 | $0.00002514 | $501,058 | - |
| Apr-14 2024 | $0.00002585 | $0.00002032 | $0.00002585 | $0.0000206 | $555,964 | - |
| Apr-13 2024 | $0.00002028 | $0.00001895 | $0.00002772 | $0.00002647 | $567,636 | - |
| Apr-12 2024 | $0.00002476 | $0.00002476 | $0.00003472 | $0.00003275 | $606,927 | - |