時価総額 $2.33T
2.26%
ボリューム24h $151.23B
-39.13%
BTC % 49.95%
0.74%
ETH % 15.38%
-2.47%
硬貨
26.943
+25
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002192 | $0.00001871 | $0.0000222 | $0.00002044 | $469,064 | - |
| Apr-30 2024 | $0.00002034 | $0.00001969 | $0.00002413 | $0.00002247 | $381,977 | - |
| Apr-29 2024 | $0.00002216 | $0.00002112 | $0.00002352 | $0.00002347 | $400,070 | - |
| Apr-28 2024 | $0.00002341 | $0.0000233 | $0.00002599 | $0.00002504 | $392,145 | - |
| Apr-27 2024 | $0.00002488 | $0.00002247 | $0.0000255 | $0.00002459 | $430,532 | - |
| Apr-26 2024 | $0.00002508 | $0.00002508 | $0.00002764 | $0.00002573 | $418,835 | - |
| Apr-25 2024 | $0.00002753 | $0.00002695 | $0.00002934 | $0.00002695 | $422,991 | - |
| Apr-24 2024 | $0.00002692 | $0.00002692 | $0.00003366 | $0.00003331 | $470,422 | - |
| Apr-23 2024 | $0.00003318 | $0.00003207 | $0.0000356 | $0.00003411 | $475,486 | - |
| Apr-22 2024 | $0.0000337 | $0.00002824 | $0.00003618 | $0.00002824 | $509,284 | - |
| Apr-21 2024 | $0.00002751 | $0.00002668 | $0.00003366 | $0.00002714 | $639,652 | - |
| Apr-20 2024 | $0.00002732 | $0.00002095 | $0.00002732 | $0.00002144 | $414,530 | - |
| Apr-19 2024 | $0.00002095 | $0.00002032 | $0.00002226 | $0.00002179 | $406,879 | - |
| Apr-18 2024 | $0.0000222 | $0.0000222 | $0.0000243 | $0.00002248 | $428,171 | - |
| Apr-17 2024 | $0.00002244 | $0.00002152 | $0.00002353 | $0.00002215 | $425,479 | - |